Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BackPacker Coin BPC | US$0,03560 | 0,19% | -5,44% | US$200.947 | US$916,98 | 5.644.623 BPC |
| 2302 |  Kuverit KUV | US$0,00008101 | -33,65% | -34,14% | US$199.954 | US$56,25 | 2.468.121.726 KUV |
| 2303 |  Axe AXE | US$0,03735 | -7,25% | 7,13% | US$196.480 | US$43.095,61 | 5.260.968 AXE |
| 2304 |  MidasProtocol MAS | US$0,001006 | -10,57% | -30,85% | US$196.677 | US$52.321,89 | 195.540.521 MAS |
| 2305 |  Global Crypto Alliance CALL | US$0,002474 | 0,19% | -7,04% | US$195.235 | US$443,12 | 78.918.545 CALL |
| 2306 |  Innovative Bioresearch Coin INNBC | US$0,0000004750 | -8,67% | -26,94% | US$192.365 | US$72,17 | 404.990.000.000 INNBC |
| 2307 |  Renewable Electronic Energy Coin REEC | US$0,0005331 | 0,69% | 10,81% | US$191.845 | US$206.315 | 359.868.695 REEC |
| 2308 |  Evil Coin EVIL | US$0,009051 | 0,19% | -7,04% | US$190.251 | - | 21.020.383 EVIL |
| 2309 |  Graft GRFT | US$0,0003210 | -15,12% | 40,26% | US$189.864 | US$24.703,96 | 591.481.833 GRFT |
| 2310 |  AquariusCoin ARCO | US$0,05156 | 0,14% | -6,95% | US$189.405 | - | 3.673.340 ARCO |
| 2311 |  MoneroV XMV | US$0,06971 | 10,25% | -13,27% | US$188.204 | US$16.118,91 | 2.700.000 XMV |
| 2312 |  TRAXIA TM2 | US$0,0005719 | -3,21% | -31,06% | US$187.772 | US$124,84 | 328.320.714 TM2 |
| 2313 |  Fivebalance FBN | US$0,0001715 | 1,52% | -7,51% | US$187.321 | - | 1.092.481.026 FBN |
| 2314 |  PRIA PRIA | US$2,69 | -6,68% | -17,32% | US$186.239 | US$2.982,27 | 69.356 PRIA |
| 2315 |  SHIELD XSH | US$0,0003620 | 20,23% | -7,04% | US$185.712 | US$12,94 | 512.973.375 XSH |
| 2316 |  Merebel MERI | US$0,02986 | 136,09% | 119,69% | US$184.976 | US$3.201,73 | 6.195.344 MERI |
| 2317 |  Sora Validator Token VAL | US$0,4502 | -5,32% | -26,89% | US$182.567 | US$103.244 | 405.494 VAL |
| 2318 |  Crypto Sports CSPN | US$0,06639 | -30,66% | -32,26% | US$181.757 | US$516,08 | 2.737.526 CSPN |
| 2319 |  megaBONK MBONK | US$0,06037 | -0,44% | -15,12% | US$181.122 | US$4.368,80 | 3.000.000 MBONK |
| 2320 |  Cosmo Coin COSM | US$0,0002700 | 17,31% | -3,57% | US$181.143 | US$1,94 | 670.780.889 COSM |
| 2321 |  Adzcoin ADZ | US$0,003620 | 0,19% | -7,04% | US$180.389 | - | 49.827.043 ADZ |
| 2322 |  UBU Finance UBU | US$0,01744 | -0,41% | -10,12% | US$178.668 | US$19.271,57 | 10.244.132 UBU |
| 2323 |  NFX Coin NFXC | US$0,001810 | 0,19% | -7,04% | US$178.323 | US$176,30 | 98.512.872 NFXC |
| 2324 |  FSBT API Token FSBT | US$0,05002 | -0,77% | -61,17% | US$175.563 | US$22.085,36 | 3.509.535 FSBT |
| 2325 |  WinCash WCC | US$0,1172 | -2,69% | 458,88% | US$175.786 | US$24,84 | 1.499.784 WCC |
| 2326 |  BitcoiNote BTCN | US$0,01327 | 46,95% | 559,57% | US$174.305 | US$85,92 | 13.130.871 BTCN |
| 2327 |  ImageCoin IMG | US$0,01468 | -1,39% | 4,08% | US$173.246 | US$70.036,51 | 11.802.800 IMG |
| 2328 |  Universal Currency UNIT | US$0,01086 | 0,19% | -7,04% | US$173.222 | - | 15.949.110 UNIT |
| 2329 |  Yap Stone YAP | US$0,001445 | 4,76% | -26,76% | US$216.737 | US$3.144,05 | 150.000.000 YAP |
| 2330 |  BERNcash BERN | US$0,002414 | 0,19% | 23,94% | US$171.927 | - | 71.234.301 BERN |
| 2331 |  OptiToken OPTI | US$0,005144 | 1,52% | -20,72% | US$171.179 | - | 33.277.928 OPTI |
| 2332 |  LHT LHT | US$0,003422 | 0,14% | -5,62% | US$171.089 | US$10,15 | 50.000.000 LHT |
| 2333 |  Rupee RUP | US$0,003821 | 0,19% | 5,13% | US$168.742 | - | 44.156.650 RUP |
| 2334 |  Cubiex CBIX | US$0,002267 | -22,19% | -20,45% | US$162.903 | US$1.109,71 | 71.852.557 CBIX |
| 2335 |  Fireball FIRE | US$8,54 | 0,17% | -7,76% | US$167.995 | - | 19.681 FIRE |
| 2336 |  Megacoin MEC | US$0,004224 | 0,19% | -7,04% | US$167.843 | US$3,65 | 39.738.432 MEC |
| 2337 |  Opus OPT | US$0,001195 | -0,31% | -26,67% | US$167.354 | US$27,63 | 140.080.549 OPT |
| 2338 |  Peseta Digital PTD | US$0,001146 | 0,19% | 341,55% | US$165.860 | - | 144.675.034 PTD |
| 2339 |  Cheesecoin CHEESE | US$0,0004048 | 12,02% | 3,93% | US$165.494 | US$8,89 | 408.869.908 CHEESE |
| 2340 |  InvestDigital IDT | US$0,001452 | -0,89% | 2,88% | US$167.779 | US$245.640 | 115.567.707 IDT |
| 2341 |  BitCash BITC | US$0,007417 | 5,69% | -3,77% | US$164.634 | US$362,33 | 22.198.153 BITC |
| 2342 |  Startcoin START | US$0,003620 | -39,88% | -7,04% | US$163.203 | US$0,01000 | 45.079.785 START |
| 2343 |  NestEGG Coin EGG | US$0,003822 | -6,25% | -19,09% | US$161.829 | US$2.220,71 | 42.342.655 EGG |
| 2344 |  Cash Tech CATE | US$0,01374 | 3,24% | -1,10% | US$161.484 | US$1.329,44 | 11.755.793 CATE |
| 2345 |  Matrexcoin MAC | US$0,007241 | 0,19% | -7,04% | US$160.571 | - | 22.176.440 MAC |
| 2346 |  ION ION | US$0,01168 | -53,13% | -92,13% | US$160.832 | US$100,86 | 13.774.056 ION |
| 2347 |  GoldBlocks GB | US$0,01026 | 0,19% | -7,04% | US$159.647 | - | 15.563.873 GB |
| 2348 |  Fortuna FOTA | US$0,0003319 | -29,45% | -52,10% | US$159.293 | US$0,01000 | 479.997.016 FOTA |
| 2349 |  Gene Source Code Chain GENE | US$0,0004224 | 0,19% | -61,72% | US$158.492 | - | 375.244.800 GENE |
| 2350 |  Lition LIT | US$0,004345 | 2,87% | 36,84% | US$154.421 | US$89.271,92 | 35.542.029 LIT |
Tabel di atas menampilkan halaman 47 dari total 151 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.