Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Niobium Coin NBC | US$0,006319 | 0,82% | -45,68% | US$395.759 | - | 62.627.668 NBC |
| 2152 |  MesChain MES | US$0,0004522 | -9,47% | 1,16% | US$395.695 | US$91.398,95 | 874.972.732 MES |
| 2153 |  ChronoBase TIK | US$0,9885 | 0,27% | 0,07% | US$395.903 | US$8.657,65 | 400.522 TIK |
| 2154 |  Gems GEM | US$0,0003267 | -1,59% | -4,51% | US$393.108 | US$38.261,60 | 1.203.292.896 GEM |
| 2155 |  Sessia KICKS | US$0,04326 | 1,63% | -4,84% | US$392.052 | US$28.182,07 | 9.062.175 KICKS |
| 2156 |  Mate MATE | US$0,1439 | -2,98% | 1,98% | US$388.520 | US$87.306,42 | 2.699.727 MATE |
| 2157 |  CryptoVerificationCoin CVCC | US$0,6643 | 22,03% | -79,41% | US$387.034 | US$76,28 | 582.595 CVCC |
| 2158 |  BZEdge BZE | US$0,0001286 | 1,52% | 38,73% | US$385.171 | US$46,39 | 2.995.148.750 BZE |
| 2159 |  HOQU HQX | US$0,002229 | -0,38% | -12,54% | US$377.100 | US$978.795 | 169.144.018 HQX |
| 2160 |  DogeCash DOGEC | US$0,02414 | -17,81% | -7,04% | US$384.125 | US$7.100,95 | 15.915.390 DOGEC |
| 2161 |  Zilla ZLA | US$0,006360 | 7,54% | 62,75% | US$381.580 | US$14.739,79 | 60.000.000 ZLA |
| 2162 |  Method Finance MTHD | US$0,009169 | -5,04% | -14,05% | US$379.292 | US$2.506,00 | 41.365.080 MTHD |
| 2163 |  Kwikswap Protocol KWIK | US$0,03964 | 9,97% | -15,23% | US$376.514 | US$16.963,61 | 9.497.188 KWIK |
| 2164 |  GoByte GBX | US$0,03922 | -8,27% | -16,08% | US$375.523 | US$225,03 | 9.574.778 GBX |
| 2165 |  Earnbase ENB | US$3,06 | -0,50% | -17,97% | US$371.971 | US$433,78 | 121.468 ENB |
| 2166 |  Ethereum Gold ETG | US$0,01839 | -0,51% | -20,92% | US$371.385 | US$1,24 | 20.199.973 ETG |
| 2167 |  Fundamenta FMTA | US$0,3708 | 0,17% | -11,80% | US$370.260 | - | 998.533 FMTA |
| 2168 |  Rapidz RPZX | US$0,0001996 | 27,85% | -8,12% | US$368.775 | US$7,87 | 1.847.661.820 RPZX |
| 2169 |  Eternity ENT | US$0,03801 | 0,19% | -34,20% | US$362.131 | - | 9.526.449 ENT |
| 2170 |  Debitum DEB | US$0,001810 | -6,91% | -36,50% | US$361.389 | US$0,04000 | 199.645.716 DEB |
| 2171 |  Tokenbox TBX | US$0,03186 | -3,31% | 31,77% | US$358.005 | US$1.234,81 | 11.235.451 TBX |
| 2172 |  Beer Money BEER | US$0,009360 | -10,44% | -3,35% | US$355.683 | US$3.752,99 | 38.000.000 BEER |
| 2173 |  Shadow Token SHDW | US$0,05068 | 0,19% | 0,11% | US$354.790 | - | 7.000.000 SHDW |
| 2174 |  NuShares NSR | US$0,00006017 | -7,22% | -45,03% | US$352.754 | - | 5.862.641.980 NSR |
| 2175 |  Ethereum Gold Project ETGP | US$0,00005927 | -40,48% | -36,05% | US$351.612 | US$29,76 | 5.931.933.634 ETGP |
| 2176 |  Phantomx PNX | US$0,007241 | 0,19% | 271,83% | US$351.137 | US$146,24 | 48.495.525 PNX |
| 2177 |  Novara Calcio Fan Token NOV | US$1,77 | -2,58% | -6,99% | US$356.467 | US$108.614 | 201.117 NOV |
| 2178 |  BlueCoin BLU | US$0,0006034 | 0,19% | -7,04% | US$346.755 | - | 574.683.675 BLU |
| 2179 |  STK STK | US$0,001014 | -0,40% | -22,30% | US$348.679 | US$2.879,53 | 343.971.372 STK |
| 2180 |  Zeusshield ZSC | US$0,0002959 | 1,64% | 3,21% | US$346.019 | US$34.143,34 | 1.169.566.883 ZSC |
| 2181 |  Bitstar BITS | US$0,01629 | 0,19% | -30,28% | US$344.483 | - | 21.145.111 BITS |
| 2182 |  PlayGame PXG | US$0,0003441 | 0,81% | -5,49% | US$344.019 | US$2.820,46 | 999.875.000 PXG |
| 2183 |  Emerald Crypto EMD | US$0,01799 | -19,91% | 37,89% | US$343.905 | US$20,87 | 19.117.129 EMD |
| 2184 |  Bitether BTR | US$0,006034 | 0,19% | -7,04% | US$342.332 | - | 56.735.293 BTR |
| 2185 |  ZelaaPayAE ZPAE | US$0,001979 | -13,02% | -27,93% | US$336.524 | US$163.771 | 170.022.159 ZPAE |
| 2186 |  Xion Finance XGT | US$0,04629 | -5,89% | 2,03% | US$332.776 | - | 7.188.443 XGT |
| 2187 |  PluraCoin PLURA | US$0,0003883 | -19,31% | 47,36% | US$330.864 | US$138,91 | 851.989.793 PLURA |
| 2188 |  Decentralized Machine Learning DML | US$0,001202 | 1,52% | 15,01% | US$328.060 | US$2.223,96 | 272.937.007 DML |
| 2189 |  MotaCoin MOTA | US$0,006034 | -16,50% | -15,49% | US$328.915 | US$1.488,40 | 54.511.710 MOTA |
| 2190 |  Sportcash One SCONEX | US$0,02599 | -4,29% | 25,54% | US$330.255 | US$51.233,78 | 12.706.570 SCONEX |
| 2191 |  TagCoin TAG | US$0,05068 | 0,19% | -3,60% | US$326.096 | - | 6.433.866 TAG |
| 2192 |  Auxilium AUX | US$0,002529 | 36,13% | 18,63% | US$348.764 | US$18.498,42 | 137.900.578 AUX |
| 2193 |  CryptoFlow CFL | US$0,003528 | 17,17% | 35,89% | US$324.684 | US$1.915,15 | 92.026.159 CFL |
| 2194 |  Escroco Emerald ESCE | US$0,0003231 | 0,28% | -7,07% | US$323.125 | - | 1.000.000.000 ESCE |
| 2195 |  Precium PCM | US$0,0004301 | -0,07% | -28,33% | US$322.365 | - | 749.550.000 PCM |
| 2196 |  Decentralized Crypto Token DCTO | US$0,0003231 | 0,28% | -7,07% | US$320.885 | - | 993.067.232 DCTO |
| 2197 |  Opal OPAL | US$0,02112 | 0,19% | -7,04% | US$320.079 | - | 15.156.364 OPAL |
| 2198 |  Blockpass PASS | US$0,001910 | 2,78% | -28,97% | US$319.364 | US$281,19 | 167.223.762 PASS |
| 2199 |  2GIVE 2GIVE | US$0,0006034 | 0,19% | -7,04% | US$318.532 | - | 527.909.266 2GIVE |
| 2200 |  DEJAVE DJV | US$120,69 | 0,19% | 106,59% | US$318.006 | - | 2.635 DJV |
Tabel di atas menampilkan halaman 44 dari total 151 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.