Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  UpToken UP | US$0,002162 | -1,04% | -12,58% | US$316.828 | US$168,20 | 146.540.250 UP |
| 2202 |  Curio CUR | US$0,1683 | 22,26% | -30,22% | US$315.953 | US$3.106,79 | 1.876.804 CUR |
| 2203 |  Blockmason Credit Protocol BCPT | US$0,002715 | -2,02% | -10,74% | US$315.389 | US$225,96 | 116.158.667 BCPT |
| 2204 |  Alphacat ACAT | US$0,0001128 | 26,37% | -12,95% | US$314.800 | US$45.066,42 | 2.790.428.084 ACAT |
| 2205 |  Moneynet MNC | US$0,00008573 | 1,52% | -7,51% | US$314.361 | - | 3.666.779.203 MNC |
| 2206 |  PiplCoin PIPL | US$0,001810 | 0,19% | -7,04% | US$312.318 | US$0,01000 | 172.536.809 PIPL |
| 2207 |  Ormeus Coin ORMEUS | US$0,008702 | -0,06% | 0,23% | US$312.429 | US$172.848 | 35.904.998 ORMEUS |
| 2208 |  ZPER ZPR | US$0,0002456 | 1,52% | -7,51% | US$309.056 | - | 1.258.254.657 ZPR |
| 2209 |  PengolinCoin PGO | US$0,01048 | -4,79% | -12,03% | US$307.454 | US$54.068,79 | 29.347.834 PGO |
| 2210 |  KIMCHI.finance KIMCHI | US$0,0001112 | -10,24% | -35,57% | US$306.219 | US$72.055,80 | 2.754.684.750 KIMCHI |
| 2211 |  Chronologic DAY | US$0,2495 | 1,52% | 19,70% | US$305.000 | - | 1.222.539 DAY |
| 2212 |  Nuco.cloud NCDT | US$0,04672 | 0,17% | -7,76% | US$304.289 | - | 6.513.196 NCDT |
| 2213 |  Rivetz RVT | US$0,01156 | -1,06% | -10,98% | US$303.376 | US$7,98 | 26.244.468 RVT |
| 2214 |  Playgroundz IOG | US$0,01061 | 39,33% | 27,73% | US$303.004 | US$1.114,75 | 28.545.120 IOG |
| 2215 |  Parkgene GENE | US$0,001026 | 0,19% | -7,04% | US$302.352 | - | 294.760.863 GENE |
| 2216 |  TrezarCoin TZC | US$0,001179 | -2,91% | -10,23% | US$298.692 | US$70,30 | 253.286.500 TZC |
| 2217 |  ZUM TOKEN ZUM | US$0,00001773 | -24,77% | -27,68% | US$298.169 | - | 16.817.659.177 ZUM |
| 2218 |  Digitalcoin DGC | US$0,007844 | 0,19% | 0,71% | US$298.185 | - | 38.014.356 DGC |
| 2219 |  Ritocoin RITO | US$0,0001810 | -16,72% | -8,04% | US$297.026 | US$406,14 | 1.640.886.574 RITO |
| 2220 |  PYRO Network PYRO | US$0,0003660 | 0,42% | -33,57% | US$294.462 | - | 804.558.912 PYRO |
| 2221 |  Rotten ROT | US$0,002383 | 0,17% | -21,85% | US$294.087 | - | 123.421.381 ROT |
| 2222 |  Stably USD USDS | US$1,04 | 2,98% | 7,06% | US$295.184 | - | 282.900 USDS |
| 2223 |  Membrana MBN | US$0,0007746 | -11,10% | 10,65% | US$292.606 | US$32.403,70 | 377.739.561 MBN |
| 2224 |  x42 Protocol X42 | US$0,01388 | 10,84% | 7,50% | US$280.006 | US$763,20 | 20.166.886 X42 |
| 2225 |  Nasdacoin NSD | US$0,01101 | 5,50% | 18,39% | US$291.034 | US$8.541,37 | 26.437.258 NSD |
| 2226 |  EveryCoin EVY | US$0,00003106 | -3,82% | -0,53% | US$291.313 | US$89.343,72 | 9.380.000.000 EVY |
| 2227 |  Sentinel Chain SENC | US$0,001463 | -2,43% | -6,27% | US$288.606 | US$83.101,50 | 197.269.666 SENC |
| 2228 |  PutinCoin PUT | US$0,0002414 | 0,19% | -7,04% | US$286.910 | US$0,05000 | 1.188.750.832 PUT |
| 2229 |  FuzeX FXT | US$0,0003128 | 0,09% | -34,40% | US$286.431 | - | 915.627.153 FXT |
| 2230 |  Switch ESH | US$0,02355 | 2,30% | 16,93% | US$285.261 | US$69.103,38 | 12.113.793 ESH |
| 2231 |  Finminity FMT | US$0,1610 | -0,06% | -17,17% | US$282.073 | US$71,04 | 1.751.981 FMT |
| 2232 |  Rope $ROPE | US$10,03 | 0,17% | -7,76% | US$280.718 | - | 28.000 $ROPE |
| 2233 |  Florin XFL | US$3,56 | -25,90% | -8,59% | US$279.938 | US$29.989,87 | 78.635 XFL |
| 2234 |  Unicly Doki Doki Collection UDOKI | US$0,0002762 | 0,17% | -9,22% | US$276.195 | - | 1.000.000.000 UDOKI |
| 2235 |  Synergy SNRG | US$0,05611 | 0,19% | 60,10% | US$274.832 | - | 4.897.672 SNRG |
| 2236 |  Elysian ELY | US$0,002786 | -29,74% | -33,20% | US$272.943 | US$171.168 | 97.966.210 ELY |
| 2237 |  Secure Pad SEPA | US$2,02 | -51,44% | -56,42% | US$273.123 | US$148.306 | 134.946 SEPA |
| 2238 |  Lunyr LUN | US$0,1183 | 0,19% | -7,04% | US$271.752 | - | 2.297.853 LUN |
| 2239 |  Rentberry BERRY | US$0,0009015 | -0,07% | -24,86% | US$271.750 | US$2,44 | 301.431.307 BERRY |
| 2240 |  Felixo Coin FLX | US$0,001810 | 0,19% | -7,04% | US$271.523 | - | 150.000.000 FLX |
| 2241 |  DMScript DMST | US$0,002707 | -6,42% | -7,63% | US$270.694 | US$3.146,04 | 100.000.000 DMST |
| 2242 |  Maecenas ART | US$0,003905 | -2,37% | -14,36% | US$268.987 | US$111,49 | 68.879.107 ART |
| 2243 |  MicroMoney AMM | US$0,01702 | 1,35% | -2,61% | US$268.516 | US$243.781 | 15.777.256 AMM |
| 2244 |  Bela BELA | US$0,005430 | 0,19% | -7,04% | US$267.945 | - | 49.341.185 BELA |
| 2245 |  Cyber Movie Chain CMCT | US$0,00001329 | 1,52% | -7,51% | US$265.770 | - | 20.000.000.000 CMCT |
| 2246 |  Ignition IC | US$0,1792 | -22,10% | 452,17% | US$265.012 | US$3,05 | 1.478.816 IC |
| 2247 |  Transcodium TNS | US$0,003065 | -1,08% | 25,41% | US$263.144 | US$1.029,88 | 85.842.616 TNS |
| 2248 |  BSCView BSCV | US$0,02236 | 3,22% | -9,14% | US$263.841 | US$31.716,80 | 11.801.399 BSCV |
| 2249 |  MyBit MYB | US$0,001665 | -0,52% | -15,00% | US$261.691 | US$1.092,99 | 157.187.027 MYB |
| 2250 |  Bigbom BBO | US$0,0007768 | 24,61% | -12,13% | US$260.966 | US$65.077,46 | 335.947.891 BBO |
Tabel di atas menampilkan halaman 45 dari total 151 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.