Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Pizza PIZZA | US$0,03629 | 0,95% | -12,30% | US$1.124.046 | US$213.207 | 30.976.128 PIZZA |
| 1852 |  Starbase STAR | US$0,005995 | -19,66% | 15,23% | US$1.124.078 | US$812.763 | 187.500.000 STAR |
| 1853 |  FansTime FTI | US$0,0003924 | -12,62% | 4,96% | US$1.118.258 | US$4.400.713 | 2.850.000.000 FTI |
| 1854 |  DexKit KIT | US$1,38 | -0,52% | -9,76% | US$1.101.650 | US$1.677,97 | 798.898 KIT |
| 1855 |  Hush HUSH | US$0,1068 | 31,37% | 31,63% | US$1.113.602 | US$172,28 | 10.427.077 HUSH |
| 1856 |  HOMIHELP HOMI | US$0,9660 | 0,19% | 86,97% | US$1.111.268 | - | 1.150.359 HOMI |
| 1857 |  Scorum Coins SCR | US$0,03845 | 5,28% | -19,22% | US$1.125.267 | US$1.720,27 | 29.265.075 SCR |
| 1858 |  NIX NIX | US$0,02250 | 0,84% | -7,45% | US$1.107.979 | - | 49.238.466 NIX |
| 1859 |  Cajutel CAJ | US$0,8175 | 0,17% | -6,53% | US$1.105.548 | - | 1.352.389 CAJ |
| 1860 |  Bob's Repair BOB | US$0,006019 | -17,95% | -25,35% | US$1.105.301 | US$6.833,31 | 183.640.758 BOB |
| 1861 |  Gourmet Galaxy GUM | US$0,3360 | -0,44% | -29,11% | US$1.112.903 | US$471.055 | 3.312.145 GUM |
| 1862 |  DeHive DHV | US$1,30 | 4,00% | 6,98% | US$1.094.763 | US$858.320 | 844.859 DHV |
| 1863 |  Hertz Network HTZ | US$0,0001928 | 2,26% | -30,81% | US$1.009.810 | US$52.588,56 | 5.238.410.649 HTZ |
| 1864 |  CryptEx CRX | US$12,93 | -2,99% | -13,13% | US$1.098.935 | US$11.035,74 | 85.000 CRX |
| 1865 |  BonusCloud BXC | US$0,0003455 | -7,39% | -23,75% | US$1.089.569 | US$60.208,99 | 3.153.311.298 BXC |
| 1866 |  Minereum MNE | US$0,07882 | 1,25% | -27,23% | US$1.089.240 | US$28.029,23 | 13.820.165 MNE |
| 1867 |  DoYourTip DYT | US$0,7504 | 0,21% | 7,96% | US$1.088.478 | US$26.768,47 | 1.450.470 DYT |
| 1868 |  AFEN Blockchain AFEN | US$0,007290 | -8,56% | -5,35% | US$1.070.659 | US$1.009.364 | 146.865.359 AFEN |
| 1869 |  CryptoSoul SOUL | US$0,003411 | 0,23% | 9,96% | US$1.085.012 | US$1.117,20 | 318.125.249 SOUL |
| 1870 |  Pigeoncoin PGN | US$0,0001440 | 1,18% | -4,26% | US$1.082.177 | US$12.241,06 | 7.514.364.865 PGN |
| 1871 |  XcelToken Plus XLAB | US$0,00004591 | 7,16% | 7,67% | US$1.078.977 | US$64.872,58 | 23.499.840.241 XLAB |
| 1872 |  DMarket DMT | US$0,01870 | -19,66% | -9,86% | US$1.064.717 | US$413,46 | 56.921.773 DMT |
| 1873 |  Professional Fighters League Fan Token PFL | US$1,04 | -0,45% | -12,90% | US$1.088.686 | US$66.281,74 | 1.044.193 PFL |
| 1874 |  Bitswift BITS | US$0,2756 | 1,62% | -4,69% | US$1.070.417 | US$33.955,00 | 3.884.635 BITS |
| 1875 |  Xiotri XIOT | US$237,71 | 13,05% | -13,64% | US$1.050.197 | US$4.488,24 | 4.418 XIOT |
| 1876 |  Eden EDN | US$0,001740 | 1,57% | 5,55% | US$1.043.959 | US$50.857,15 | 600.000.000 EDN |
| 1877 |  ChessCoin CHESS | US$0,01931 | 0,19% | -7,04% | US$1.043.281 | - | 54.032.769 CHESS |
| 1878 |  Alliance Fan Token ALL | US$1,05 | -1,82% | 1,76% | US$1.048.795 | US$21.562,43 | 1.001.165 ALL |
| 1879 |  SnodeCoin SND | US$0,02414 | 1,00% | 1,00% | US$1.039.027 | US$341,61 | 43.049.969 SND |
| 1880 |  MobileGo MGO | US$0,01104 | 6,60% | -32,35% | US$1.103.964 | US$38.261,79 | 99.996.877 MGO |
| 1881 |  PEPS Coin PEPS | US$0,01732 | 34,67% | 40,28% | US$1.065.842 | US$2.983,05 | 61.549.272 PEPS |
| 1882 |  MoonTrust MNTT | US$0,000001449 | -14,88% | 15,09% | US$1.013.697 | US$20.161,40 | 699.500.000.000 MNTT |
| 1883 |  8X8 PROTOCOL EXE | US$0,003114 | 3,07% | 2,88% | US$965.450 | US$174.396 | 310.000.000 EXE |
| 1884 |  Heart Number HTN | US$0,0004543 | 20,48% | -11,46% | US$1.006.744 | US$58.550,64 | 2.215.926.951 HTN |
| 1885 |  Rogue West ROGUE | US$0,4358 | 2,27% | 0,50% | US$1.003.490 | US$8.094,00 | 2.302.427 ROGUE |
| 1886 |  Orbitcoin ORB | US$0,3089 | 0,19% | -3,26% | US$994.954 | - | 3.220.616 ORB |
| 1887 |  Rage Fan RAGE | US$0,01739 | -33,69% | -36,70% | US$986.367 | US$210.316 | 56.719.938 RAGE |
| 1888 |  Maincoin MNC | US$0,002637 | -0,71% | -2,04% | US$986.186 | US$6.866,03 | 374.000.000 MNC |
| 1889 |  Vox.Finance VOX | US$31,99 | 1,88% | -19,56% | US$989.586 | US$334.922 | 30.933 VOX |
| 1890 |  TENT TENT | US$0,02533 | 61,45% | 22,14% | US$979.503 | US$180.161 | 38.664.688 TENT |
| 1891 |  Coinsbit Token CNB | US$0,0007177 | 2,06% | -10,41% | US$955.468 | US$60.397,93 | 1.331.266.628 CNB |
| 1892 |  Iridium IRD | US$0,04103 | 13,55% | -1,22% | US$968.921 | US$4.243,23 | 23.616.916 IRD |
| 1893 |  Naka Bodhi Token NBOT | US$0,01380 | -1,01% | -9,89% | US$966.066 | US$48.868,83 | 70.000.000 NBOT |
| 1894 |  NativeCoin N8V | US$0,03892 | 0,19% | 106,75% | US$965.531 | - | 24.809.180 N8V |
| 1895 |  Penta PNT | US$0,00004588 | -0,68% | -20,45% | US$964.178 | US$26.535,62 | 21.014.319.521 PNT |
| 1896 |  Omnitude ECOM | US$0,01485 | -0,16% | 1,27% | US$962.262 | US$501.759 | 64.813.301 ECOM |
| 1897 |  SophiaTX SPHTX | US$0,002869 | 1,34% | -7,45% | US$949.412 | - | 330.877.003 SPHTX |
| 1898 |  Bitcoin Confidential BC | US$0,0001291 | -0,13% | -17,64% | US$950.681 | US$14.048,21 | 7.365.901.523 BC |
| 1899 |  NeuroChain NCC | US$0,002094 | -1,79% | 7,52% | US$948.431 | US$3.150,64 | 452.983.172 NCC |
| 1900 |  Paybswap PAYB | US$0,006126 | 0,82% | 15,78% | US$944.218 | US$229.489 | 154.142.639 PAYB |
Tabel di atas menampilkan halaman 38 dari total 151 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.