Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Atmos ATMOS | US$0,03216 | 0,19% | -26,60% | US$2.017.023 | US$1.642,72 | 62.717.622 ATMOS |
| 1652 |  Honest HNST | US$0,02130 | -0,86% | -5,14% | US$2.003.042 | US$6.104,86 | 94.061.602 HNST |
| 1653 |  Doki Doki Finance DOKI | US$39,41 | 0,63% | -21,51% | US$1.970.467 | US$55.635,42 | 50.000 DOKI |
| 1654 |  Antiample XAMP | US$0,004285 | 0,17% | -7,66% | US$1.996.621 | - | 465.929.910 XAMP |
| 1655 |  Big Digital Shares BDS | US$0,03988 | -3,01% | -26,74% | US$1.993.896 | US$41.979,86 | 50.000.000 BDS |
| 1656 |  PayPie PPP | US$0,02414 | 0,19% | -7,04% | US$1.991.169 | US$719,62 | 82.500.000 PPP |
| 1657 |  Ubex UBEX | US$0,0006003 | 1,57% | -0,36% | US$1.984.847 | US$899.596 | 3.306.258.739 UBEX |
| 1658 |  Medicalchain MTN | US$0,006104 | -6,15% | -6,78% | US$1.959.204 | US$68.820,27 | 320.948.761 MTN |
| 1659 |  BeatzCoin BTZC | US$0,0006637 | -95,21% | 29,08% | US$1.955.047 | US$286,00 | 2.945.577.524 BTZC |
| 1660 |  Ravencoin Classic RVC | US$0,0001920 | 2,16% | -5,37% | US$1.936.179 | US$22.238,12 | 10.082.350.000 RVC |
| 1661 |  Mcashchain MCASH | US$0,002891 | -0,07% | 0,00% | US$1.947.088 | US$739,62 | 673.611.345 MCASH |
| 1662 |  Shard SHARD | US$0,1139 | 9,31% | 4,85% | US$1.947.360 | - | 17.100.000 SHARD |
| 1663 |  PIXEL PXL | US$0,003477 | 3,09% | 7,14% | US$1.938.836 | US$48.203,13 | 557.577.505 PXL |
| 1664 |  CafeSwap Token BREW | US$0,2340 | -0,61% | 0,85% | US$1.942.908 | US$125.612 | 8.302.108 BREW |
| 1665 |  Humaniq HMQ | US$0,01034 | 7,03% | -11,42% | US$1.921.936 | US$6.406,14 | 185.811.695 HMQ |
| 1666 |  GoWithMi GMAT | US$0,0007055 | -1,90% | 20,62% | US$1.921.545 | US$65.332,25 | 2.723.550.000 GMAT |
| 1667 |  GeoDB GEO | US$0,05227 | -13,51% | -10,77% | US$1.909.626 | US$25.267,48 | 36.535.915 GEO |
| 1668 |  Origin Sport ORS | US$0,006355 | -0,88% | 12,88% | US$1.906.543 | US$177.969 | 299.999.850 ORS |
| 1669 |  PlayFuel PLF | US$0,003803 | -4,42% | -8,35% | US$1.901.546 | US$7.900.982 | 500.000.000 PLF |
| 1670 |  Mettalex MTLX | US$1,68 | -0,44% | -13,29% | US$1.882.006 | US$496.595 | 1.123.003 MTLX |
| 1671 |  Genesis Vision GVT | US$0,4284 | -5,15% | -8,33% | US$1.896.490 | US$20.028,09 | 4.426.883 GVT |
| 1672 |  Dracula Token DRC | US$0,1307 | 2,21% | -25,85% | US$1.895.321 | US$10.394,15 | 14.499.577 DRC |
| 1673 |  Name Change Token NCT | US$0,03631 | -15,01% | 0,93% | US$1.894.420 | US$60.183,68 | 52.170.024 NCT |
| 1674 |  Crown CRW | US$0,06638 | -8,68% | 9,84% | US$1.890.070 | US$2.483,70 | 28.475.264 CRW |
| 1675 |  2key.network 2KEY | US$0,02413 | 16,10% | 39,18% | US$1.881.709 | US$1.552,73 | 77.996.154 2KEY |
| 1676 |  Orient Walt HTDF | US$0,02023 | -10,08% | -3,06% | US$1.880.607 | US$68.805,05 | 92.944.196 HTDF |
| 1677 |  Ducato Protocol Token DUCATO | US$1,49 | -13,09% | 56,22% | US$1.901.856 | US$1.144.759 | 1.280.000 DUCATO |
| 1678 |  Gravity Finance GFI | US$0,005290 | 0,43% | -28,86% | US$1.863.382 | US$75.148,26 | 352.267.212 GFI |
| 1679 |  Perth Mint Gold Token PMGT | US$1.894,42 | 1,29% | 3,53% | US$1.867.574 | US$107.219 | 986 PMGT |
| 1680 |  ChatCoin CHAT | US$0,002708 | 8,42% | 3,05% | US$1.868.314 | US$144.437 | 690.000.640 CHAT |
| 1681 |  Baanx BXX | US$0,09060 | 7,17% | -14,57% | US$1.925.862 | US$54.326,78 | 21.256.813 BXX |
| 1682 |  Snetwork SNET | US$0,007915 | -4,50% | -36,37% | US$1.857.180 | US$37.986,38 | 234.654.586 SNET |
| 1683 |  Natus Vincere Fan Token NAVI | US$1,87 | 2,61% | 4,81% | US$1.868.758 | US$119.925 | 1.001.066 NAVI |
| 1684 |  Kingdom Game 4.0 KDG | US$0,01865 | -12,23% | 129,47% | US$1.842.379 | US$1.892.926 | 98.793.771 KDG |
| 1685 |  Venus BCH vBCH | US$11,94 | -0,75% | -10,52% | US$1.842.918 | - | 154.392 vBCH |
| 1686 |  Chonk CHONK | US$47,01 | -1,83% | 3,64% | US$1.833.541 | US$2.367,37 | 39.000 CHONK |
| 1687 |  GokuMarket Credit GMC | US$0,5783 | -1,51% | -4,10% | US$1.824.405 | US$772.041 | 3.155.000 GMC |
| 1688 |  Evedo EVED | US$0,1250 | -6,71% | -4,15% | US$1.822.459 | US$1.100.578 | 14.578.017 EVED |
| 1689 |  WeOwn CHX | US$0,01801 | 1,18% | -11,75% | US$1.796.223 | US$93.920,71 | 99.719.012 CHX |
| 1690 |  DAV Coin DAV | US$0,002528 | 53,54% | 16,08% | US$1.753.786 | US$1.126.724 | 693.650.813 DAV |
| 1691 |  PieDAO DEFI++ DEFI++ | US$5,29 | 0,17% | -9,75% | US$1.773.888 | - | 335.150 DEFI++ |
| 1692 |  Cornichon CORN | US$0,1116 | 6,12% | -3,07% | US$1.772.617 | US$7.022,68 | 15.886.230 CORN |
| 1693 |  Yellow Road ROAD | US$0,6476 | -5,19% | 2,48% | US$1.777.595 | US$149.169 | 2.744.975 ROAD |
| 1694 |  KanadeCoin KNDC | US$0,0003231 | 0,28% | -7,07% | US$1.767.837 | - | 5.471.056.500 KNDC |
| 1695 |  Zero ZER | US$0,1640 | -2,81% | -10,07% | US$1.758.787 | US$12.618,04 | 10.722.670 ZER |
| 1696 |  Multiplier MXX | US$0,01247 | 0,17% | -7,67% | US$1.763.834 | - | 141.475.401 MXX |
| 1697 |  Node Runners NDR | US$73,03 | 2,55% | -10,27% | US$1.758.329 | US$3.243,99 | 24.077 NDR |
| 1698 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$8,62 | -2,24% | -28,50% | US$1.744.110 | US$580.723 | 202.242 STV |
| 1699 |  ZumCoin ZUM | US$0,001769 | 71,11% | -1,53% | US$1.749.133 | US$13,35 | 988.819.491 ZUM |
| 1700 |  Lobstex LOBS | US$0,07712 | -2,08% | -7,12% | US$1.755.533 | US$382.303 | 22.765.127 LOBS |
Tabel di atas menampilkan halaman 34 dari total 151 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.