Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Substratum SUB | US$0,003889 | -6,41% | -4,49% | US$1.489.728 | US$2.604,95 | 383.021.000 SUB |
| 1752 |  Blue Protocol BLUE | US$0,04004 | 232,41% | 15,64% | US$1.467.163 | - | 36.645.278 BLUE |
| 1753 |  ParkinGo GOT | US$0,07242 | -2,25% | -1,41% | US$1.460.691 | US$908,27 | 20.168.694 GOT |
| 1754 |  Patientory PTOY | US$0,02112 | 0,19% | -9,62% | US$1.478.292 | US$74,03 | 70.000.000 PTOY |
| 1755 |  Filecash FIC | US$0,05693 | -4,52% | -8,11% | US$1.464.206 | US$76.432,79 | 25.718.348 FIC |
| 1756 |  TurtleNetwork TN | US$0,01661 | -11,62% | -11,99% | US$1.467.166 | US$26,12 | 88.335.911 TN |
| 1757 |  srnArt Gallery SACT | US$0,3683 | 10,31% | 869,21% | US$1.473.303 | US$1.085.824 | 4.000.000 SACT |
| 1758 |  Ryo Currency RYO | US$0,04465 | 12,32% | -28,40% | US$1.464.259 | US$13.236,20 | 32.791.477 RYO |
| 1759 |  Hydro HYDRO | US$0,01987 | -0,54% | 0,84% | US$1.466.142 | US$16.101,57 | 73.784.494 HYDRO |
| 1760 |  ColossusXT COLX | US$0,0002478 | 135,76% | 125,20% | US$3.154.501 | US$799,60 | 12.732.356.945 COLX |
| 1761 |  Katalyo KTLYO | US$0,1364 | -0,04% | -18,47% | US$1.458.496 | US$61.363,99 | 10.695.604 KTLYO |
| 1762 |  Plair PLA | US$0,00005711 | 24,36% | 13,57% | US$1.462.623 | US$887,98 | 25.610.108.545 PLA |
| 1763 |  X8X Token X8X | US$0,01755 | -2,95% | -10,98% | US$1.448.394 | US$1.604,09 | 82.522.341 X8X |
| 1764 |  OptionRoom ROOM | US$0,1156 | -17,60% | -12,49% | US$1.444.494 | US$79.277,81 | 12.493.373 ROOM |
| 1765 |  Coin Artist COIN | US$1,33 | 2,97% | -5,04% | US$1.437.549 | US$6.577,24 | 1.081.093 COIN |
| 1766 |  Digital Reserve Currency DRC | US$0,001431 | 2,16% | -31,17% | US$1.431.039 | US$20.476,98 | 1.000.000.000 DRC |
| 1767 |  Legia Warsaw Fan Token LEG | US$3,38 | 1,57% | 4,30% | US$1.443.195 | US$317.689 | 426.850 LEG |
| 1768 |  CryptoTycoon CTT | US$14,81 | -8,93% | -0,96% | US$1.429.262 | US$77.702,23 | 96.481 CTT |
| 1769 |  Bitgear GEAR | US$0,02028 | 26,16% | 9,33% | US$1.431.643 | US$34.632,99 | 70.596.579 GEAR |
| 1770 |  PANTHEON X XPN | US$0,002875 | 4,47% | 0,22% | US$1.427.237 | US$4.684,20 | 496.417.333 XPN |
| 1771 |  Azbit AZ | US$0,00001719 | 10,40% | -14,60% | US$1.428.024 | US$979,28 | 83.057.996.159 AZ |
| 1772 |  NFTify N1 | US$0,06976 | 7,20% | 20,15% | US$1.420.391 | US$181.252 | 20.362.031 N1 |
| 1773 |  Kuai Token KT | US$0,1232 | -2,62% | -10,13% | US$1.409.217 | US$786.653 | 11.439.103 KT |
| 1774 |  Mochimo MCM | US$0,1243 | 0,19% | -7,04% | US$1.411.982 | - | 11.359.728 MCM |
| 1775 |  Curio Governance CGT | US$0,1766 | -0,06% | -14,15% | US$1.414.006 | US$36.379,23 | 8.006.784 CGT |
| 1776 |  VeriCoin VRC | US$0,04103 | -5,37% | -20,99% | US$1.408.511 | US$531,30 | 34.328.684 VRC |
| 1777 |  NFTLootBox LOOT | US$62,28 | -11,58% | -3,17% | US$1.407.374 | US$52.481,48 | 22.599 LOOT |
| 1778 |  Motocoin MOTO | US$0,07120 | 0,19% | -7,04% | US$1.398.546 | - | 19.642.673 MOTO |
| 1779 |  eosDAC EOSDAC | US$0,002109 | 3,22% | 10,72% | US$1.393.558 | US$47.086,94 | 660.755.177 EOSDAC |
| 1780 |  keyTango TANGO | US$0,1702 | -7,66% | -23,80% | US$1.398.947 | US$40.369,57 | 8.219.582 TANGO |
| 1781 |  TokenPay TPAY | US$0,06143 | 12,60% | -15,25% | US$1.356.205 | US$78.882,27 | 22.076.271 TPAY |
| 1782 |  Veil VEIL | US$0,01609 | 3,41% | 3,27% | US$1.384.815 | US$776,97 | 86.077.880 VEIL |
| 1783 |  Knit Finance KFT | US$0,2827 | -4,36% | -12,93% | US$1.385.246 | US$514.754 | 4.900.000 KFT |
| 1784 |  Aryacoin AYA | US$0,008566 | 1,97% | -5,05% | US$1.374.480 | US$27.889,79 | 160.459.559 AYA |
| 1785 |  HollyGold HGOLD | US$0,3722 | -3,95% | -13,37% | US$1.378.532 | US$169.017 | 3.704.196 HGOLD |
| 1786 |  Jarvis+ JAR | US$0,01268 | -5,93% | 3,97% | US$1.371.102 | US$399.839 | 108.157.249 JAR |
| 1787 |  Yield Protocol YIELD | US$0,04048 | -2,47% | -3,77% | US$1.376.563 | US$37.599,51 | 34.009.745 YIELD |
| 1788 |  ZClassic ZCL | US$0,1454 | -11,07% | -9,00% | US$1.350.229 | US$5.756,29 | 9.287.024 ZCL |
| 1789 |  Skyrim Finance SKYRIM | US$0,06650 | 5,15% | -12,26% | US$1.349.905 | US$340.840 | 20.300.000 SKYRIM |
| 1790 |  Enigma ENG | US$0,09652 | 29,17% | 1,45% | US$1.340.854 | US$302.814 | 13.891.797 ENG |
| 1791 |  Famcentral FAM | US$0,3367 | 3,27% | -5,72% | US$1.347.167 | US$86.669,71 | 4.001.239 FAM |
| 1792 |  CoinFi COFI | US$0,006259 | -5,87% | -30,99% | US$1.341.944 | US$230.570 | 214.403.034 COFI |
| 1793 |  BondAppétit Governance Token BAG | US$0,1235 | 0,42% | -12,68% | US$1.337.951 | - | 10.829.882 BAG |
| 1794 |  PERI Finance PERI | US$1,05 | 6,36% | -12,64% | US$1.339.191 | US$476.238 | 1.273.292 PERI |
| 1795 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,34 | 0,17% | -7,76% | US$1.335.545 | - | 1.000.000 UGOTCHI |
| 1796 |  Libertas Token LIBERTAS | US$0,01419 | 6,43% | -7,83% | US$1.333.193 | US$2.613,29 | 93.922.206 LIBERTAS |
| 1797 |  AidCoin AID | US$0,03124 | -1,06% | -19,79% | US$1.329.010 | - | 42.547.118 AID |
| 1798 |  Upfiring UFR | US$0,05537 | -51,61% | 1,00% | US$1.328.836 | - | 24.000.000 UFR |
| 1799 |  NuBits USNBT | US$0,1200 | -13,60% | -32,69% | US$1.317.822 | US$132,46 | 10.981.667 USNBT |
| 1800 |  Banca BANCA | US$0,00007327 | -4,11% | 29,61% | US$1.313.499 | US$22.650,25 | 17.926.481.684 BANCA |
Tabel di atas menampilkan halaman 36 dari total 151 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.