Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Pinkcoin PINK | US$0,006638 | -8,14% | -14,77% | US$2.870.792 | US$2.531,91 | 432.451.355 PINK |
| 1552 |  Swace SWACE | US$0,005581 | -0,02% | 4,23% | US$2.864.849 | US$120,19 | 513.292.589 SWACE |
| 1553 |  The ChampCoin TCC | US$0,01632 | 20,28% | 90,41% | US$2.868.952 | US$25.628,62 | 175.749.859 TCC |
| 1554 |  Xensor XSR | US$0,0005990 | 0,37% | -3,14% | US$2.780.459 | US$191.977 | 4.641.489.283 XSR |
| 1555 |  Open Platform OPEN | US$0,002619 | -1,22% | -6,97% | US$2.780.529 | US$56.063,01 | 1.061.610.422 OPEN |
| 1556 |  eXPerience Chain XPC | US$0,00003040 | -1,41% | 7,55% | US$2.769.296 | US$69.030,36 | 91.090.814.961 XPC |
| 1557 |  Cryptaur CPT | US$0,0002048 | 1,41% | -4,28% | US$2.762.055 | US$310,96 | 13.485.673.471 CPT |
| 1558 |  WinStars.live WNL | US$0,1448 | 0,19% | -7,04% | US$2.742.289 | - | 18.936.856 WNL |
| 1559 |  Kommunitas KOM | US$0,004766 | -12,83% | -1,49% | US$2.701.572 | US$1.421.415 | 566.807.139 KOM |
| 1560 |  DMM: Governance DMG | US$0,05423 | 2,90% | -8,97% | US$2.720.940 | US$835.485 | 50.171.667 DMG |
| 1561 |  FedoraCoin TIPS | US$0,00001275 | -1,97% | -10,25% | US$2.706.826 | US$56.003,63 | 212.269.865.434 TIPS |
| 1562 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05101 | -0,07% | 0,00% | US$2.714.721 | US$60,27 | 53.220.235 ONG |
| 1563 |  CHADS VC CHADS | US$0,05769 | 0,17% | -7,96% | US$2.688.579 | - | 46.604.835 CHADS |
| 1564 |  e-Gulden EFL | US$0,1563 | 0,19% | -7,04% | US$2.682.388 | US$143,09 | 17.164.366 EFL |
| 1565 |  YOU COIN YOU | US$0,004832 | 1,44% | 6,94% | US$2.687.231 | US$690.955 | 556.120.198 YOU |
| 1566 |  Waifu Token WAIF | US$0,005018 | -4,55% | 0,44% | US$2.678.395 | US$91.243,45 | 533.790.132 WAIF |
| 1567 |  1X2 COIN 1X2 | US$0,5249 | 0,19% | -7,04% | US$2.679.125 | - | 5.103.634 1X2 |
| 1568 |  HiCoin XHI | US$0,0006034 | 0,19% | -7,04% | US$2.675.771 | - | 4.434.602.828 XHI |
| 1569 |  Emercoin EMC | US$0,05448 | -0,17% | -10,81% | US$2.637.326 | US$14.737,62 | 48.413.126 EMC |
| 1570 |  OceanEx Token OCE | US$0,001470 | -3,30% | -15,45% | US$2.627.987 | US$283.553 | 1.788.038.022 OCE |
| 1571 |  SafeBlast BLAST | US$0,00000001476 | -10,30% | -22,85% | US$2.640.367 | US$204.116 | 178.945.277.530.613 BLAST |
| 1572 |  UTU Protocol UTU | US$0,02875 | -2,12% | -7,78% | US$2.629.052 | US$63.695,67 | 91.454.545 UTU |
| 1573 |  Q DAO Governance token v1.0 QDAO | US$9,95 | 16,37% | 1,00% | US$2.624.451 | US$111,49 | 263.856 QDAO |
| 1574 |  Falcon Project FNT | US$0,0006580 | 19,35% | 3,98% | US$2.599.806 | US$40.113,59 | 3.951.280.734 FNT |
| 1575 |  TheForce Trade FOC | US$0,03263 | -2,65% | -4,11% | US$2.617.120 | US$412.127 | 80.200.000 FOC |
| 1576 |  EOSDT EOSDT | US$0,9809 | 12,97% | 8,34% | US$2.591.990 | US$71,49 | 2.642.505 EOSDT |
| 1577 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,86 | -7,20% | -4,23% | US$2.606.305 | US$119.280 | 1.399.882 SAUBER |
| 1578 |  Peanut NUX | US$0,2721 | -14,73% | -14,45% | US$2.578.751 | US$363.463 | 9.476.069 NUX |
| 1579 |  ByteNext BNU | US$0,1502 | 2,67% | 8,49% | US$2.591.081 | US$960.728 | 17.250.000 BNU |
| 1580 |  HempCoin THC | US$0,009690 | -5,35% | -17,64% | US$2.558.139 | US$2.315,83 | 263.985.472 THC |
| 1581 |  Lead Wallet LEAD | US$0,005078 | -6,45% | -9,26% | US$2.566.215 | US$41.559,05 | 505.310.846 LEAD |
| 1582 |  Bean Cash BITB | US$0,0005706 | 0,05% | -1,06% | US$2.535.953 | US$8.073,62 | 4.444.216.000 BITB |
| 1583 |  Seele-N SEELE | US$0,003646 | -1,94% | -6,97% | US$2.550.924 | US$867.930 | 699.592.066 SEELE |
| 1584 |  AICHAIN AIT | US$0,004720 | -0,11% | -7,34% | US$2.525.447 | - | 535.067.071 AIT |
| 1585 |  SynchroBitcoin SNB | US$0,03173 | 3,81% | -3,73% | US$2.523.263 | US$207,19 | 79.535.231 SNB |
| 1586 |  DragonVein DVC | US$0,004161 | -20,66% | -32,68% | US$2.517.364 | US$101.720 | 605.026.614 DVC |
| 1587 |  Oikos OKS | US$0,01339 | -2,06% | 94,62% | US$2.511.781 | US$37.462,20 | 187.610.538 OKS |
| 1588 |  yieldwatch WATCH | US$0,1941 | -2,35% | -5,82% | US$2.512.288 | US$70.954,16 | 12.939.944 WATCH |
| 1589 |  Blockchain Cuties Universe Governance BCUG | US$1,81 | 2,84% | -8,79% | US$2.495.434 | US$380.759 | 1.377.892 BCUG |
| 1590 |  xSigma SIG | US$0,2790 | -2,44% | -30,26% | US$2.502.531 | US$184.090 | 8.970.977 SIG |
| 1591 |  CloakCoin CLOAK | US$0,4351 | -3,57% | -20,11% | US$2.490.468 | US$4.000,75 | 5.724.289 CLOAK |
| 1592 |  ODIN PROTOCOL ODIN | US$0,1430 | -1,20% | -0,83% | US$2.497.608 | US$20.976,42 | 17.468.925 ODIN |
| 1593 |  Denarius D | US$0,3210 | -1,23% | -9,64% | US$2.466.851 | US$2.074,81 | 7.684.863 D |
| 1594 |  Flixxo FLIXX | US$0,02915 | 17,89% | 60,92% | US$2.458.260 | US$1.478,10 | 84.323.675 FLIXX |
| 1595 |  Pepemon Pepeballs PPBLZ | US$174,87 | -12,58% | 4,86% | US$2.448.143 | US$10.265,13 | 14.000 PPBLZ |
| 1596 |  Tripio TRIO | US$0,0006519 | -3,58% | -10,03% | US$2.444.516 | US$132.205 | 3.750.000.000 TRIO |
| 1597 |  ShoeFy SHOE | US$0,5736 | -4,29% | 8,23% | US$2.450.055 | US$534.153 | 4.271.554 SHOE |
| 1598 |  EOS TRUST EOST | US$0,0003231 | 0,28% | -7,07% | US$2.429.518 | - | 7.518.810.122 EOST |
| 1599 |  World Token WORLD | US$0,02423 | 4,52% | 5,73% | US$2.415.796 | US$73.771,66 | 99.720.059 WORLD |
| 1600 |  RigoBlock GRG | US$0,8912 | -3,56% | -8,44% | US$2.407.148 | US$690,73 | 2.701.063 GRG |
Tabel di atas menampilkan halaman 32 dari total 151 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.