Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ruff RUFF | US$0,005359 | 1,16% | -1,35% | US$5.254.355 | US$1.583.995 | 980.500.000 RUFF |
| 1352 |  BitcoinZ BTCZ | US$0,0005451 | 0,72% | 15,16% | US$5.180.293 | US$3.757,67 | 9.502.646.866 BTCZ |
| 1353 |  Zynecoin ZYN | US$0,2313 | 1,88% | -8,40% | US$5.121.184 | US$106.257 | 22.138.879 ZYN |
| 1354 |  Spores Network SPO | US$0,01351 | 2,42% | -10,10% | US$5.148.524 | US$79.088,72 | 380.970.061 SPO |
| 1355 |  INT INT | US$0,01055 | -2,39% | -4,38% | US$5.133.557 | US$1.397.876 | 486.577.385 INT |
| 1356 |  Nyzo NYZO | US$0,4308 | -7,75% | 65,63% | US$5.134.886 | US$93.090,05 | 11.919.651 NYZO |
| 1357 |  SpaceChain SPC | US$0,01657 | 6,71% | -31,33% | US$5.107.837 | US$27.285,55 | 308.180.533 SPC |
| 1358 |  Wagerr WGR | US$0,02351 | -2,69% | -11,65% | US$5.096.392 | US$62,46 | 216.761.204 WGR |
| 1359 |  2crazyNFT 2CRZ | US$0,03711 | -3,91% | -17,41% | US$5.119.136 | US$402.662 | 137.944.969 2CRZ |
| 1360 |  Kawaii Islands KWT | US$0,1699 | 23,57% | 92,28% | US$5.096.740 | US$3.407.605 | 30.000.000 KWT |
| 1361 |  Whiteheart WHITE | US$571,46 | 2,29% | 10,30% | US$5.079.128 | US$49.430,32 | 8.888 WHITE |
| 1362 |  Bunicorn BUNI | US$0,1804 | -3,73% | -5,48% | US$5.060.362 | US$635.287 | 28.049.239 BUNI |
| 1363 |  FidexToken FEX | US$0,0001638 | 4,00% | -7,08% | US$5.069.743 | - | 30.948.335.553 FEX |
| 1364 |  SaTT SATT | US$0,001561 | -4,67% | -17,96% | US$5.065.765 | US$114.092 | 3.244.898.181 SATT |
| 1365 |  Safex Token SFT | US$0,002679 | 62,21% | -31,22% | US$5.051.666 | US$19,23 | 1.885.974.016 SFT |
| 1366 |  S4FE S4F | US$0,005613 | -10,58% | -19,81% | US$5.025.662 | US$24.283,32 | 895.310.762 S4F |
| 1367 |  Origo OGO | US$0,01139 | -1,52% | -4,97% | US$5.018.241 | US$1.526.181 | 440.516.789 OGO |
| 1368 |  Unicly Mystic Axies Collection UAXIE | US$0,5007 | 0,17% | -7,76% | US$5.006.995 | - | 10.000.000 UAXIE |
| 1369 |  REVIVAL RVL | US$0,00000001807 | -7,07% | 11,24% | US$4.995.299 | US$74.115,59 | 276.397.283.003.711 RVL |
| 1370 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$4,99 | 4,34% | -30,77% | US$4.993.374 | US$2.391,69 | 1.000.000 TREAT |
| 1371 |  Fractal FCL | US$0,2991 | -1,68% | -16,15% | US$4.963.693 | US$433.575 | 16.595.271 FCL |
| 1372 |  Swarm Markets SMT | US$0,1509 | -13,67% | -16,88% | US$4.945.612 | US$15.858,17 | 32.769.650 SMT |
| 1373 |  LinkEye LET | US$0,005493 | -0,02% | -6,13% | US$4.943.955 | US$421.842 | 899.999.000 LET |
| 1374 |  42-coin 42 | US$117.594 | 0,19% | -7,04% | US$4.938.926 | US$4.339,21 | 42 42 |
| 1375 |  Spheroid Universe SPH | US$0,07218 | -5,71% | -19,91% | US$4.900.427 | US$59.222,97 | 67.895.854 SPH |
| 1376 |  SuperLauncher LAUNCH | US$1,16 | 0,72% | 41,45% | US$4.908.772 | US$312.563 | 4.249.094 LAUNCH |
| 1377 |  SmartCredit Token SMARTCREDIT | US$3,59 | 1,31% | -5,91% | US$4.853.164 | US$30.042,37 | 1.350.243 SMARTCREDIT |
| 1378 |  Carbon CRBN | US$0,1808 | -2,94% | -16,14% | US$4.799.851 | US$242.101 | 26.550.553 CRBN |
| 1379 |  Loser Coin LOWB | US$0,00008129 | -6,83% | -12,15% | US$4.901.523 | US$1.532.332 | 60.296.840.158 LOWB |
| 1380 |  Zenfuse ZEFU | US$0,07627 | 2,14% | -7,78% | US$4.749.914 | US$439.933 | 62.280.250 ZEFU |
| 1381 |  BitCore BTX | US$0,2644 | 12,19% | 1,56% | US$4.790.411 | US$457.691 | 18.116.536 BTX |
| 1382 |  τBitcoin ΤBTC | US$15.461,36 | 0,46% | 26,40% | US$4.793.023 | US$36.476,00 | 310 ΤBTC |
| 1383 |  AGA Token AGA | US$0,4370 | -4,01% | -6,51% | US$4.735.711 | US$1.780,15 | 10.837.920 AGA |
| 1384 |  YUSRA YUSRA | US$0,1185 | 0,44% | 31,97% | US$4.741.022 | US$170.673 | 40.000.000 YUSRA |
| 1385 |  TERA TERA | US$0,005370 | 49,12% | 27,84% | US$4.535.961 | US$99.766,91 | 844.711.128 TERA |
| 1386 |  Vexanium VEX | US$0,006378 | -1,21% | -7,00% | US$4.679.411 | US$700.973 | 733.642.279 VEX |
| 1387 |  Corra.Finance CORA | US$3,09 | -11,53% | -21,83% | US$4.633.452 | US$26.815,48 | 1.500.000 CORA |
| 1388 |  PumaPay PMA | US$0,0001506 | 3,12% | -19,10% | US$4.668.815 | US$459.731 | 30.996.432.231 PMA |
| 1389 |  Quark QRK | US$0,01689 | 365,04% | 160,45% | US$4.660.181 | US$430,40 | 275.835.762 QRK |
| 1390 |  ACA Token ACA | US$0,08665 | -15,37% | -29,39% | US$4.646.764 | US$198.610 | 53.624.208 ACA |
| 1391 |  Vanilla Network VNLA | US$7,10 | -22,95% | -51,58% | US$4.644.117 | US$334.011 | 654.452 VNLA |
| 1392 |  CRD Network CRD | US$0,004637 | -0,43% | -11,33% | US$4.637.308 | US$1.604,88 | 1.000.000.000 CRD |
| 1393 |  ChangeNOW Token NOW | US$0,05523 | -7,78% | -30,86% | US$4.631.910 | US$1.504,99 | 83.860.980 NOW |
| 1394 |  Golff GOF | US$0,4652 | -1,55% | -9,81% | US$4.651.746 | US$1.864.223 | 9.999.338 GOF |
| 1395 |  Pluton PLU | US$5,38 | -11,01% | -8,29% | US$4.583.168 | US$252.862 | 852.000 PLU |
| 1396 |  WOWswap WOW | US$10,14 | 2,78% | -10,54% | US$4.661.534 | US$138.524 | 459.663 WOW |
| 1397 |  Trittium TRTT | US$0,03585 | 20,30% | 24,42% | US$4.621.910 | US$47.350,60 | 128.915.825 TRTT |
| 1398 |  Dacxi DACXI | US$0,003323 | -1,00% | 7,58% | US$4.622.887 | US$91.925,37 | 1.391.000.000 DACXI |
| 1399 |  Breezecoin BRZE | US$0,02547 | 83,54% | -19,92% | US$4.584.699 | US$16.532,95 | 180.000.000 BRZE |
| 1400 |  Unitrade TRADE | US$0,1604 | 0,67% | 8,95% | US$4.564.964 | US$412.315 | 28.457.237 TRADE |
Tabel di atas menampilkan halaman 28 dari total 151 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.