Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BillionHappiness BHC | US$196,19 | -6,19% | -11,51% | US$9.809.331 | US$640.199 | 50.000 BHC |
| 1152 |  Basid Coin BASID | US$0,01166 | 10,99% | 28,15% | US$9.852.633 | US$1.036.272 | 845.336.186 BASID |
| 1153 |  Ubiq UBQ | US$0,2303 | 0,60% | -3,61% | US$9.814.200 | US$11.103,69 | 42.609.099 UBQ |
| 1154 |  Viberate VIB | US$0,04965 | 2,92% | -1,90% | US$9.772.337 | US$931.342 | 196.825.000 VIB |
| 1155 |  Bondly BONDLY | US$0,09306 | -1,69% | -5,07% | US$9.676.582 | US$2.202.219 | 103.978.855 BONDLY |
| 1156 |  Mist MIST | US$0,1715 | 2,54% | -19,35% | US$9.663.783 | US$4.921.661 | 56.357.088 MIST |
| 1157 |  TurtleCoin TRTL | US$0,00008332 | 0,04% | -7,54% | US$9.620.406 | US$282.587 | 115.469.655.522 TRTL |
| 1158 |  Standard Protocol STND | US$0,7159 | -2,99% | 0,28% | US$9.613.116 | US$1.611.984 | 13.427.324 STND |
| 1159 |  Genaro Network GNX | US$0,03225 | -25,74% | 9,60% | US$9.617.248 | US$9.021.210 | 298.181.981 GNX |
| 1160 |  Time New Bank TNB | US$0,002345 | -2,25% | -3,77% | US$9.549.578 | US$325.653 | 4.072.568.444 TNB |
| 1161 |  Muse MUSE | US$18,83 | 5,00% | -30,15% | US$9.573.824 | US$126.945 | 508.554 MUSE |
| 1162 |  NearPad PAD | US$2,18 | -0,53% | -24,36% | US$9.581.612 | US$99.690,17 | 4.403.309 PAD |
| 1163 |  OIN Finance OIN | US$0,2883 | -3,27% | -19,12% | US$9.500.733 | US$198.090 | 32.950.759 OIN |
| 1164 |  Kineko KKO | US$1,02 | 0,68% | 74,15% | US$9.503.180 | US$183.307 | 9.334.291 KKO |
| 1165 |  Realio Network RIO | US$1,44 | 5,59% | 3,93% | US$9.486.645 | US$361.929 | 6.568.515 RIO |
| 1166 |  AAX Token AAB | US$1,25 | 4,05% | 9,62% | US$9.393.116 | US$2.727.334 | 7.500.005 AAB |
| 1167 |  Impossible Finance IF | US$1,57 | -7,49% | -31,01% | US$9.397.566 | US$395.718 | 6.000.661 IF |
| 1168 |  ClinTex CTi CTI | US$0,08073 | 4,70% | -1,34% | US$9.239.099 | US$1.717.191 | 114.445.175 CTI |
| 1169 |  Valor Token VALOR | US$0,4673 | 2,68% | 5,72% | US$9.363.650 | US$553.070 | 20.036.000 VALOR |
| 1170 |  Pillar PLR | US$0,03613 | 0,13% | -0,42% | US$9.369.144 | US$125.084 | 259.348.201 PLR |
| 1171 |  ASKO ASKO | US$0,07015 | 29,37% | 43,48% | US$9.181.770 | US$131.171 | 130.885.486 ASKO |
| 1172 |  HyperDAO HDAO | US$0,01985 | -0,98% | 8,33% | US$9.307.315 | US$510.145 | 468.781.480 HDAO |
| 1173 |  Carboncoin CARBON | US$0,0006034 | 0,19% | -7,04% | US$9.287.308 | - | 15.392.022.544 CARBON |
| 1174 |  YUMMY YUMMY | US$0,00001167 | 2,23% | -4,88% | US$9.013.242 | US$241.270 | 772.124.540.373 YUMMY |
| 1175 |  Step Hero HERO | US$0,7192 | 2,92% | 8,35% | US$9.313.986 | US$885.296 | 12.951.109 HERO |
| 1176 |  Covesting COV | US$0,5111 | -2,40% | 14,36% | US$9.199.641 | US$844.750 | 18.000.000 COV |
| 1177 |  CoverCompared CVR | US$0,1558 | 9,57% | -19,19% | US$9.225.319 | US$81.754,95 | 59.196.591 CVR |
| 1178 |  Monolith TKN | US$0,2739 | -1,79% | -9,82% | US$9.162.954 | US$12.063,25 | 33.459.551 TKN |
| 1179 |  Fear FEAR | US$1,40 | 4,58% | -19,81% | US$9.127.086 | US$6.501.337 | 6.532.157 FEAR |
| 1180 |  MahaDAO MAHA | US$3,69 | 1,28% | -20,21% | US$9.081.195 | US$844.165 | 2.461.704 MAHA |
| 1181 |  Razor Network RAZOR | US$0,07198 | -1,61% | 0,30% | US$9.269.835 | US$4.671.200 | 128.780.446 RAZOR |
| 1182 |  PRIVATEUM INITIATIVE PVM | US$1,51 | 3,86% | -12,45% | US$9.059.614 | US$162.260 | 6.000.000 PVM |
| 1183 |  Origin Dollar OUSD | US$1,01 | 0,79% | 0,38% | US$9.080.216 | US$116.379 | 9.002.927 OUSD |
| 1184 |  APIX APIX | US$0,07426 | 4,11% | 15,73% | US$9.139.848 | US$2.424.410 | 123.074.561 APIX |
| 1185 |  Moniwar MOWA | US$0,8400 | 98,23% | 156,37% | US$9.080.592 | US$4.208.838 | 10.810.810 MOWA |
| 1186 |  Ronin Gamez RONINGMZ | US$0,001100 | -1,38% | 2,88% | US$9.023.286 | US$148.970 | 8.200.000.000 RONINGMZ |
| 1187 |  Achain ACT | US$0,008969 | 1,61% | -14,42% | US$8.968.963 | US$3.549.153 | 999.999.998 ACT |
| 1188 |  Kaby Arena KABY | US$0,06751 | 5,12% | -3,87% | US$8.935.427 | US$2.192.757 | 132.354.166 KABY |
| 1189 |  BOLT BOLT | US$0,008939 | 2,73% | 3,12% | US$8.861.004 | US$330.755 | 991.283.100 BOLT |
| 1190 |  Hakka.Finance HAKKA | US$0,02837 | -6,41% | -3,41% | US$9.170.565 | US$471.129 | 323.285.026 HAKKA |
| 1191 |  Rotharium RTH | US$2,42 | -1,39% | 5,32% | US$8.828.430 | US$164.969 | 3.645.272 RTH |
| 1192 |  Flamengo Fan Token MENGO | US$2,74 | -3,90% | -3,80% | US$8.769.708 | US$251.025 | 3.199.952 MENGO |
| 1193 |  AMLT AMLT | US$0,02675 | -7,48% | -10,59% | US$8.111.397 | US$7.079,91 | 303.257.937 AMLT |
| 1194 |  Hydro Protocol HOT | US$0,01256 | -1,79% | -8,70% | US$8.820.084 | US$389.492 | 702.000.000 HOT |
| 1195 |  UnlimitedIP UIP | US$0,005657 | 1,84% | 11,98% | US$8.711.965 | US$332.943 | 1.539.985.525 UIP |
| 1196 |  AXIS Token AXIS | US$0,02772 | 4,14% | -2,09% | US$8.961.316 | US$187.040 | 323.223.204 AXIS |
| 1197 |  Newton NEW | US$0,0004229 | 1,24% | -5,95% | US$8.700.694 | US$1.087.296 | 20.571.994.592 NEW |
| 1198 |  Idena IDNA | US$0,1641 | 1,80% | -2,43% | US$8.761.140 | US$250.809 | 53.386.166 IDNA |
| 1199 |  IG Gold IGG | US$0,0009777 | -5,27% | -3,35% | US$8.659.033 | US$67.354,14 | 8.856.541.707 IGG |
| 1200 |  YAM V3 YAM | US$0,6813 | -0,92% | -8,51% | US$8.690.855 | US$4.908.140 | 12.757.048 YAM |
Tabel di atas menampilkan halaman 24 dari total 151 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.