Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  HitChain HIT | US$0,0002572 | 4,16% | -10,32% | US$15.805.196 | US$1.774.362 | 61.440.000.000 HIT |
| 1002 |  Don-key DON | US$0,6232 | -9,39% | -28,39% | US$15.243.659 | US$1.114.407 | 24.460.136 DON |
| 1003 |  ZooKeeper ZOO | US$0,2105 | -6,99% | -37,10% | US$15.529.574 | US$2.794.688 | 73.776.306 ZOO |
| 1004 |  PolkaWar PWAR | US$0,9168 | -0,62% | 82,43% | US$15.655.706 | US$3.692.449 | 17.076.416 PWAR |
| 1005 |  Plant Vs Undead PVU | US$0,4210 | -5,56% | -8,31% | US$15.518.809 | US$1.795.214 | 36.858.828 PVU |
| 1006 |  Factom FCT | US$1,53 | -6,62% | -4,66% | US$15.443.003 | US$6.113,84 | 10.123.078 FCT |
| 1007 |  PolySwarm NCT | US$0,009982 | 1,73% | -19,62% | US$15.436.410 | US$27.073,34 | 1.546.457.130 NCT |
| 1008 |  CWV Chain CWV | US$0,004332 | 2,85% | -4,40% | US$15.340.129 | US$7.843,53 | 3.540.912.311 CWV |
| 1009 |  Juventus Fan Token JUV | US$11,59 | -2,58% | -6,83% | US$15.255.224 | US$8.094.920 | 1.315.932 JUV |
| 1010 |  Monetha MTH | US$0,03791 | 6,34% | 0,15% | US$15.253.432 | US$789.476 | 402.400.000 MTH |
| 1011 |  BSC Station BSCS | US$0,4107 | 3,62% | 3,01% | US$15.156.563 | US$3.238.155 | 36.903.908 BSCS |
| 1012 |  Attila ATT | US$0,03370 | -1,59% | 11,70% | US$15.178.690 | US$50.903,29 | 450.382.736 ATT |
| 1013 |  Dovu DOV | US$0,02092 | 3,72% | 1,05% | US$14.956.404 | US$87.690,10 | 714.812.517 DOV |
| 1014 |  Tixl TXL | US$0,2222 | 9,27% | 18,33% | US$14.905.541 | US$392.046 | 67.070.793 TXL |
| 1015 |  Plasma Finance PPAY | US$0,1221 | 1,84% | 3,17% | US$15.027.495 | US$2.726.458 | 123.116.295 PPAY |
| 1016 |  Sin City Metaverse SIN | US$0,2508 | -25,52% | -30,76% | US$14.934.483 | US$5.008.624 | 59.541.834 SIN |
| 1017 |  BitBall BTB | US$0,02467 | -52,09% | 111,80% | US$14.998.398 | US$478.853 | 608.060.208 BTB |
| 1018 |  Dentacoin DCN | US$0,00002610 | -1,53% | -7,40% | US$14.825.255 | US$415.077 | 568.105.296.887 DCN |
| 1019 |  USDJ USDJ | US$0,9969 | -0,14% | -0,12% | US$14.803.095 | US$1.545.543 | 14.848.772 USDJ |
| 1020 |  Atomic Wallet Coin AWC | US$1,39 | 14,79% | 0,23% | US$14.704.401 | US$69.731,77 | 10.603.659 AWC |
| 1021 |  Float Protocol (Bank) BANK | US$116,97 | -4,22% | -27,77% | US$14.679.781 | US$432.756 | 125.502 BANK |
| 1022 |  BnkToTheFuture BFT | US$0,02002 | -6,16% | 11,48% | US$14.612.958 | US$59.138,05 | 729.955.635 BFT |
| 1023 |  PRIZM PZM | US$0,005057 | -2,00% | -12,89% | US$14.658.069 | US$23.659,41 | 2.898.351.935 PZM |
| 1024 |  Idavoll Network IDV | US$0,01706 | -7,70% | -14,68% | US$14.440.809 | US$541.256 | 846.569.887 IDV |
| 1025 |  VelasPad VLXPAD | US$1,01 | -0,12% | -11,58% | US$14.688.936 | US$5.099.748 | 14.487.027 VLXPAD |
| 1026 |  VIDY VIDY | US$0,001447 | -3,12% | -9,09% | US$14.304.426 | US$1.371.585 | 9.888.864.266 VIDY |
| 1027 |  RING X PLATFORM RINGX | US$0,04860 | -29,77% | 35,54% | US$14.398.309 | US$18.523.866 | 296.242.785 RINGX |
| 1028 |  My Master War MAT | US$2,40 | 1,35% | 6,06% | US$14.100.000 | US$619.588 | 5.875.000 MAT |
| 1029 |  Venus DOT vDOT | US$0,8610 | 4,28% | -8,87% | US$14.334.570 | - | 16.649.243 vDOT |
| 1030 |  Litecoin Cash LCC | US$0,01916 | -3,16% | 0,97% | US$14.267.052 | US$1.440,03 | 744.727.450 LCC |
| 1031 |  Bread BRD | US$0,1606 | -4,25% | -15,01% | US$14.246.459 | US$289.256 | 88.733.978 BRD |
| 1032 |  MEET.ONE MEETONE | US$0,007248 | 9,32% | 17,43% | US$13.867.037 | US$12.401,53 | 1.913.271.866 MEETONE |
| 1033 |  Raze Network RAZE | US$0,2363 | 2,28% | -7,47% | US$14.201.691 | US$1.274.174 | 60.090.910 RAZE |
| 1034 |  TOWER TOWER | US$0,05930 | 2,44% | -7,10% | US$14.091.302 | US$641.022 | 237.619.987 TOWER |
| 1035 |  Degenerator Meme MEME | US$499,48 | -4,14% | 20,38% | US$13.985.313 | US$1.187.568 | 28.000 MEME |
| 1036 |  LuaSwap LUA | US$0,1114 | -2,39% | -4,48% | US$13.987.653 | US$292.909 | 125.579.949 LUA |
| 1037 |  Pawtocol UPI | US$0,05403 | 8,93% | 166,78% | US$13.935.093 | US$735.741 | 257.924.377 UPI |
| 1038 |  ArdCoin ARDX | US$0,05001 | -8,75% | 0,38% | US$13.893.535 | US$112.559 | 277.807.957 ARDX |
| 1039 |  Dogey-Inu DINU | US$0,00000003340 | 36,74% | 126,88% | US$13.823.933 | US$162.386 | 413.921.632.015.891 DINU |
| 1040 |  ExNetwork Token EXNT | US$0,2186 | 0,26% | -5,66% | US$13.785.301 | US$1.090,55 | 63.050.105 EXNT |
| 1041 |  Tokenomy TEN | US$0,06894 | -0,86% | -3,30% | US$13.787.482 | US$32.170,84 | 200.000.000 TEN |
| 1042 |  Cobak Token CBK | US$5,00 | 10,81% | 16,53% | US$14.054.795 | US$115.589.550 | 2.808.660 CBK |
| 1043 |  Public Mint MINT | US$0,2132 | -6,13% | -5,29% | US$13.624.185 | US$174.460 | 63.898.028 MINT |
| 1044 |  DEXA COIN DEXA | US$0,0005376 | 20,36% | 6,16% | US$13.440.975 | US$1.092.825 | 25.000.000.000 DEXA |
| 1045 |  Strips Finance STRP | US$6,31 | -2,67% | -7,97% | US$13.554.095 | US$1.254.292 | 2.147.108 STRP |
| 1046 |  Olyseum OLY | US$0,01125 | 6,52% | -1,36% | US$13.353.067 | US$52.400,28 | 1.186.856.256 OLY |
| 1047 |  Bholdus BHO | US$0,02930 | 0,35% | -10,66% | US$13.303.688 | US$2.544.987 | 454.000.000 BHO |
| 1048 |  Signata SATA | US$0,5451 | -3,41% | 50,79% | US$13.261.430 | US$730.046 | 24.329.317 SATA |
| 1049 |  STEM CELL COIN SCC | US$0,04043 | 1,71% | -7,04% | US$12.963.169 | US$8.175,81 | 320.658.118 SCC |
| 1050 |  ScPrime SCP | US$0,3354 | 2,87% | 29,97% | US$13.122.105 | US$177.846 | 39.120.878 SCP |
Tabel di atas menampilkan halaman 21 dari total 151 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.