Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Neblio NEBL | US$1,32 | 3,30% | -3,54% | US$24.240.269 | US$437.893 | 18.309.713 NEBL |
| 852 |  Mirrored Invesco QQQ Trust mQQQ | US$405,02 | 0,30% | 0,12% | US$24.284.074 | US$25.074,68 | 59.957 mQQQ |
| 853 |  JulSwap JULD | US$0,04306 | -12,68% | -17,53% | US$24.243.123 | US$5.367.732 | 563.060.540 JULD |
| 854 |  Misbloc MSB | US$0,1891 | 0,39% | 4,70% | US$24.029.080 | US$14.029.238 | 127.101.939 MSB |
| 855 |  Student Coin STC | US$0,004478 | -7,00% | -18,70% | US$23.836.274 | US$1.471.137 | 5.322.747.502 STC |
| 856 |  Synthetify SNY | US$4,21 | -2,07% | -2,10% | US$23.673.085 | US$772.336 | 5.625.000 SNY |
| 857 |  AC Milan Fan Token ACM | US$7,45 | -2,50% | -4,85% | US$23.410.206 | US$6.177.402 | 3.141.172 ACM |
| 858 |  DeepBrain Chain DBC | US$0,007303 | 6,90% | -18,29% | US$23.368.012 | US$1.607.424 | 3.200.000.000 DBC |
| 859 |  Mysterium MYST | US$1,17 | 1,10% | 21,36% | US$23.382.543 | US$320.735 | 20.033.628 MYST |
| 860 |  DuckDaoDime DDIM | US$22,42 | 7,27% | -6,59% | US$23.270.689 | US$321.406 | 1.037.793 DDIM |
| 861 |  KCCPAD KCCPAD | US$0,1702 | 4,27% | -9,19% | US$23.172.052 | US$2.312.620 | 136.144.011 KCCPAD |
| 862 |  BigONE Token ONE | US$0,002426 | 0,03% | -2,91% | US$22.927.603 | - | 9.449.081.034 ONE |
| 863 |  SONM (BEP-20) SNM | US$0,5167 | -19,29% | -24,76% | US$22.940.930 | US$11.005.405 | 44.400.000 SNM |
| 864 |  Emirex Token EMRX | US$0,8686 | 0,49% | -6,87% | US$23.504.455 | US$1.690.547 | 27.058.765 EMRX |
| 865 |  Atletico De Madrid Fan Token ATM | US$10,96 | -1,27% | -4,98% | US$22.875.421 | US$3.112.000 | 2.086.980 ATM |
| 866 |  Ondori RSTR | US$0,0006034 | 0,19% | -7,04% | US$22.787.930 | - | 37.766.847.790 RSTR |
| 867 |  Aventus AVT | US$3,78 | 13,77% | 25,68% | US$22.705.034 | US$286.700 | 6.000.000 AVT |
| 868 |  Taraxa TARA | US$0,01675 | -11,74% | -30,10% | US$22.492.678 | US$3.150.186 | 1.343.021.474 TARA |
| 869 |  Rangers Protocol RPG | US$47,66 | 42,65% | 118,65% | US$22.964.035 | US$5.023.502 | 481.827 RPG |
| 870 |  Ariva ARV | US$0,0004435 | -1,11% | 1,53% | US$22.633.198 | US$4.887.008 | 51.033.349.029 ARV |
| 871 |  Mirrored Microsoft mMSFT | US$343,60 | -0,06% | 0,97% | US$22.638.764 | US$43.722,28 | 65.888 mMSFT |
| 872 |  0Chain ZCN | US$0,4649 | -9,64% | -13,10% | US$22.499.833 | US$359.407 | 48.400.982 ZCN |
| 873 |  GoCrypto Token GOC | US$0,09196 | -4,18% | 19,44% | US$22.554.933 | US$92.650,99 | 245.278.438 GOC |
| 874 |  EOS Force EOSC | US$0,02336 | -2,08% | -3,28% | US$22.518.272 | US$177.469 | 964.070.125 EOSC |
| 875 |  mStable Governance Token: Meta (MTA) MTA | US$1,29 | 4,88% | 12,42% | US$22.411.095 | US$6.053.048 | 17.336.544 MTA |
| 876 |  Mirrored Tesla mTSLA | US$1.110,64 | 5,42% | 1,00% | US$22.346.258 | US$350.540 | 20.120 mTSLA |
| 877 |  Rainbow Token RAINBOW | US$0,00000002522 | 14,29% | 6,03% | US$21.696.713 | US$7.106.276 | 860.397.837.230.263 RAINBOW |
| 878 |  Venus Reward Token VRT | US$0,001011 | 6,23% | -4,43% | US$22.235.707 | US$581.397 | 21.999.981.080 VRT |
| 879 |  Bridge Oracle BRG | US$0,002766 | -10,42% | 79,55% | US$22.133.207 | US$1.447,98 | 8.002.167.205 BRG |
| 880 |  CONTRACOIN CTCN | US$0,5008 | -4,80% | 260,46% | US$21.812.325 | US$212.740 | 43.559.271 CTCN |
| 881 |  Nucleus Vision NCASH | US$0,003099 | 0,31% | -8,09% | US$22.342.188 | US$566.957 | 7.209.317.639 NCASH |
| 882 |  Ambrosus AMB | US$0,03859 | -1,01% | -5,66% | US$21.416.187 | US$906.921 | 555.027.070 AMB |
| 883 |  King DAG KDAG | US$0,3991 | -5,72% | -1,14% | US$21.654.450 | US$21.352,61 | 54.251.545 KDAG |
| 884 |  Cashaa CAS | US$0,02629 | -2,80% | -25,65% | US$21.541.902 | US$363.776 | 819.508.698 CAS |
| 885 |  ArtWallet 1ART | US$0,2663 | -11,46% | -20,63% | US$21.760.882 | US$496.092 | 81.716.907 1ART |
| 886 |  Defina Finance FINA | US$4,93 | 5,01% | 22,64% | US$21.474.707 | US$7.504.083 | 4.358.300 FINA |
| 887 |  Mirrored Apple mAAPL | US$154,71 | -0,43% | 0,08% | US$21.281.221 | US$129.053 | 137.556 mAAPL |
| 888 |  Ispolink ISP | US$0,009598 | -1,67% | -8,19% | US$21.128.547 | US$7.800.415 | 2.201.294.913 ISP |
| 889 |  Adora Token ARA | US$0,1320 | -2,29% | -10,81% | US$21.123.807 | US$4.138.488 | 160.000.000 ARA |
| 890 |  Metaverse ETP ETP | US$0,2640 | 3,96% | -13,95% | US$20.939.215 | US$92.874,79 | 79.301.496 ETP |
| 891 |  Project WITH WIKEN | US$0,02440 | -3,51% | 22,60% | US$20.810.961 | US$3.264.939 | 853.061.998 WIKEN |
| 892 |  Gather GTH | US$0,2110 | -6,12% | 79,80% | US$21.249.842 | US$1.723.100 | 100.724.607 GTH |
| 893 |  Signum SIGNA | US$0,009829 | 10,57% | 4,86% | US$20.943.617 | US$3.350,68 | 2.130.801.392 SIGNA |
| 894 |  Sonar PING | US$0,007577 | -1,41% | -12,68% | US$20.485.406 | US$309.638 | 2.703.464.935 PING |
| 895 |  Particl PART | US$1,78 | -0,24% | 6,73% | US$20.766.809 | US$4.187,58 | 11.698.464 PART |
| 896 |  Unicly CryptoPunks Collection UPUNK | US$0,08270 | -0,50% | -9,47% | US$20.676.012 | US$812,31 | 250.000.000 UPUNK |
| 897 |  FairGame FAIR | US$0,02149 | 2,13% | -12,18% | US$20.631.527 | US$9.060.704 | 960.000.000 FAIR |
| 898 |  AppCoins APPC | US$0,08486 | 1,38% | 0,59% | US$20.744.205 | US$240.392 | 244.439.873 APPC |
| 899 |  Mirrored iShares Silver Trust mSLV | US$23,86 | -0,20% | 1,24% | US$20.586.454 | - | 862.890 mSLV |
| 900 |  Electric Vehicle Zone EVZ | US$0,04660 | -7,34% | 9,14% | US$20.630.646 | US$5.368.774 | 442.733.056 EVZ |
Tabel di atas menampilkan halaman 18 dari total 151 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.