Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mirrored Amazon mAMZN | US$3.618,15 | 0,41% | -0,44% | US$20.460.644 | US$25.074,68 | 5.655 mAMZN |
| 902 |  Venus SXP vSXP | US$0,05141 | -2,33% | 6,86% | US$20.394.962 | - | 396.674.884 vSXP |
| 903 |  Govi GOVI | US$2,10 | -5,32% | -9,05% | US$20.317.230 | US$1.316.893 | 9.690.984 GOVI |
| 904 |  Quantum Resistant Ledger QRL | US$0,2710 | 5,08% | 4,41% | US$20.413.905 | US$69.691,31 | 75.321.792 QRL |
| 905 |  Mirrored iShares Gold Trust mIAU | US$18,00 | -0,20% | -0,04% | US$20.225.550 | - | 1.123.878 mIAU |
| 906 |  Robonomics.network XRT | US$19,03 | -2,03% | -14,08% | US$20.131.719 | US$1.376.402 | 1.057.933 XRT |
| 907 |  Mirrored Netflix mNFLX | US$695,99 | 1,34% | 4,77% | US$20.192.942 | US$65.505,69 | 29.013 mNFLX |
| 908 |  Arcblock ABT | US$0,2052 | 0,25% | 4,78% | US$20.222.973 | US$7.388.483 | 98.554.305 ABT |
| 909 |  Tranche Finance SLICE | US$1,01 | 2,33% | -20,29% | US$20.155.615 | US$106.958 | 20.000.000 SLICE |
| 910 |  Matrix AI Network MAN | US$0,09456 | -8,25% | 5,56% | US$20.265.311 | US$2.611.523 | 214.302.042 MAN |
| 911 |  Polker PKR | US$0,3490 | -7,23% | -24,54% | US$20.201.509 | US$4.628.523 | 57.887.668 PKR |
| 912 |  Kalao KLO | US$0,9354 | -11,33% | -6,07% | US$20.174.498 | US$2.561.701 | 21.568.419 KLO |
| 913 |  OAX OAX | US$0,2593 | -1,45% | -5,20% | US$19.978.042 | US$206.461 | 77.045.251 OAX |
| 914 |  Project Pai PAI | US$0,01275 | -3,28% | -5,21% | US$20.173.575 | US$516.354 | 1.581.833.829 PAI |
| 915 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$5,27 | 1,93% | -9,03% | US$19.868.088 | US$280,52 | 3.772.661 USDX |
| 916 |  Lithium LITH | US$0,02757 | -5,80% | -5,39% | US$19.576.249 | US$5.307.765 | 710.154.746 LITH |
| 917 |  Swingby SWINGBY | US$0,07037 | -3,78% | -33,69% | US$19.690.678 | US$565.764 | 279.798.072 SWINGBY |
| 918 |  Binemon BIN | US$0,02461 | 11,64% | 49,93% | US$19.685.244 | US$3.151.443 | 800.000.000 BIN |
| 919 |  UniCrypt UNCX | US$696,57 | 2,11% | -6,04% | US$19.612.396 | US$1.004.623 | 28.156 UNCX |
| 920 |  Rocket Vault-RocketX RVF | US$0,3062 | -6,89% | -9,40% | US$19.789.281 | US$1.130.923 | 64.625.493 RVF |
| 921 |  dForce DF | US$0,1707 | -0,48% | -8,38% | US$19.594.905 | US$2.887.818 | 114.772.957 DF |
| 922 |  Wabi WABI | US$0,1938 | -1,57% | -3,86% | US$19.375.779 | US$1.897.423 | 99.999.999 WABI |
| 923 |  88mph MPH | US$49,95 | -7,52% | -20,43% | US$19.370.447 | US$649.962 | 387.832 MPH |
| 924 |  Venus LTC vLTC | US$4,62 | -0,53% | -11,92% | US$19.158.281 | - | 4.142.378 vLTC |
| 925 |  BitForex Token BF | US$0,004357 | 2,42% | 1,33% | US$18.655.509 | US$325.959 | 4.281.431.644 BF |
| 926 |  SIX SIX | US$0,07012 | 5,63% | -2,75% | US$19.196.096 | US$1.284.723 | 273.776.596 SIX |
| 927 |  AntiMatter MATTER | US$0,6108 | -5,47% | -13,58% | US$19.004.667 | US$566.771 | 31.112.445 MATTER |
| 928 |  Minter Network BIP | US$0,003904 | 2,15% | -15,85% | US$18.881.884 | US$28.084,58 | 4.836.000.318 BIP |
| 929 |  Konomi Network KONO | US$0,6372 | -5,67% | -15,47% | US$18.858.553 | US$1.364.772 | 29.598.217 KONO |
| 930 |  Aidos Kuneen ADK | US$0,7583 | 6,48% | -6,79% | US$18.958.228 | US$312.437 | 25.000.000 ADK |
| 931 |  Ignis IGNIS | US$0,02468 | 1,91% | -2,90% | US$18.783.880 | US$363.134 | 761.143.950 IGNIS |
| 932 |  Cirus Foundation CIRUS | US$0,5533 | -4,87% | -23,89% | US$18.731.629 | US$1.811.202 | 33.854.213 CIRUS |
| 933 |  YOYOW YOYOW | US$0,02172 | 9,30% | 3,02% | US$11.001.579 | US$484.169 | 506.475.437 YOYOW |
| 934 |  BetU BETU | US$0,1732 | 2,27% | -42,19% | US$18.640.028 | US$1.881.635 | 107.608.038 BETU |
| 935 |  RioDeFi RFUEL | US$0,06433 | -5,06% | -16,84% | US$18.719.026 | US$14.061.552 | 291.000.838 RFUEL |
| 936 |  Meter Governance MTRG | US$8,04 | -2,38% | -4,90% | US$18.629.565 | US$829.725 | 2.318.338 MTRG |
| 937 |  Deri Protocol DERI | US$0,3943 | 9,73% | -28,14% | US$18.783.065 | US$5.378.255 | 47.638.409 DERI |
| 938 |  DeGate DG | US$0,2426 | 3,00% | 7,74% | US$19.240.590 | US$71.918,64 | 79.322.048 DG |
| 939 |  Pacoca PACOCA | US$0,2449 | -3,17% | -7,01% | US$18.617.395 | US$1.692.407 | 76.018.577 PACOCA |
| 940 |  Bitcoin 2 BTC2 | US$1,03 | 4,69% | -25,04% | US$18.438.153 | US$6.001,07 | 17.954.211 BTC2 |
| 941 |  ownix ONX | US$5,57 | 0,18% | -6,23% | US$18.383.720 | US$550.537 | 3.300.000 ONX |
| 942 |  CyberFi Token CFi | US$10,01 | 4,53% | 12,58% | US$18.591.714 | US$213.545 | 1.857.958 CFi |
| 943 |  Venus LINK vLINK | US$0,5898 | -0,19% | -14,78% | US$18.228.017 | - | 30.907.312 vLINK |
| 944 |  Pickle Finance PICKLE | US$10,17 | -4,03% | -19,15% | US$18.203.532 | US$3.690.924 | 1.789.456 PICKLE |
| 945 |  LaunchZone LZ | US$7,19 | 8,26% | 22,62% | US$18.235.907 | US$369.754 | 2.534.570 LZ |
| 946 |  ACENT ACE | US$0,1812 | -14,26% | 30,10% | US$17.842.530 | US$7.073.895 | 98.471.107 ACE |
| 947 |  FREE Coin FREE | US$0,000001823 | 1,42% | -17,64% | US$18.119.910 | US$304.332 | 9.938.989.997.635 FREE |
| 948 |  dHedge DAO DHT | US$0,9077 | -2,92% | -2,68% | US$18.103.964 | US$1.223.559 | 19.944.909 DHT |
| 949 |  FIBOS FO | US$0,01677 | -0,91% | -6,36% | US$17.968.192 | US$644.685 | 1.071.593.128 FO |
| 950 |  IQeon IQN | US$3,28 | 0,75% | 6,92% | US$18.018.107 | US$1.224.635 | 5.491.860 IQN |
Tabel di atas menampilkan halaman 19 dari total 151 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.