Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitcoin Private BTCP | US$2,73 | 2,71% | -7,63% | US$13.083.960 | US$1.038,14 | 4.785.761 BTCP |
| 1052 |  Plian PI | US$0,01488 | -6,85% | -25,08% | US$12.938.815 | US$164.166 | 869.308.000 PI |
| 1053 |  Sakura SKU | US$0,2446 | -3,26% | -15,61% | US$12.963.316 | US$558.124 | 53.000.000 SKU |
| 1054 |  My DeFi Pet DPET | US$1,88 | 5,55% | -23,23% | US$12.947.947 | US$2.216.014 | 6.878.202 DPET |
| 1055 |  Cratos CRTS | US$0,002104 | -0,04% | 0,83% | US$12.971.787 | US$5.860.535 | 6.166.607.605 CRTS |
| 1056 |  Everex EVX | US$0,5699 | -0,18% | -8,82% | US$12.936.274 | US$313.999 | 22.700.000 EVX |
| 1057 |  LOCGame LOCG | US$0,2735 | 12,44% | 0,68% | US$12.768.182 | US$1.479.148 | 46.691.715 LOCG |
| 1058 |  SALT SALT | US$0,1606 | -2,21% | -27,95% | US$12.893.699 | US$47.329,26 | 80.283.615 SALT |
| 1059 |  Decentr DEC | US$0,1368 | 9,66% | -12,64% | US$12.757.052 | US$572.119 | 93.268.535 DEC |
| 1060 |  TrueChain TRUE | US$0,1597 | 4,94% | -3,41% | US$12.704.888 | US$6.075.611 | 79.575.543 TRUE |
| 1061 |  AnimalGo GOM2 | US$0,01299 | -4,11% | 8,45% | US$12.561.961 | US$1.302.568 | 966.864.393 GOM2 |
| 1062 |  Nord Finance NORD | US$4,52 | 3,80% | -21,34% | US$12.561.969 | US$1.295.398 | 2.778.652 NORD |
| 1063 |  Polis POLIS | US$1,17 | 5,54% | 360,63% | US$11.522.366 | US$686.208 | 9.831.891 POLIS |
| 1064 |  Anchor Neural World ANW | US$0,04572 | -8,69% | -17,90% | US$12.586.410 | US$36.609.533 | 275.297.977 ANW |
| 1065 |  Trabzonspor Fan Token TRA | US$5,30 | 1,67% | 27,53% | US$12.483.712 | US$5.021.361 | 2.356.284 TRA |
| 1066 |  DeFi Yield Protocol DYP | US$0,7332 | -7,71% | -17,98% | US$12.500.012 | US$2.272.028 | 17.049.485 DYP |
| 1067 |  Offshift XFT | US$3,05 | 6,46% | -5,82% | US$12.471.589 | US$100.517 | 4.095.000 XFT |
| 1068 |  Agoras AGRS | US$0,6871 | -14,65% | 5,52% | US$12.367.599 | US$1.941,15 | 18.000.000 AGRS |
| 1069 |  Kattana KTN | US$6,58 | 2,27% | -6,86% | US$12.315.514 | US$368.944 | 1.872.774 KTN |
| 1070 |  Diamond DMD | US$3,38 | 0,48% | -4,89% | US$12.300.594 | US$35.777,81 | 3.644.128 DMD |
| 1071 |  TrustVerse TRV | US$0,01958 | 3,37% | 10,93% | US$12.269.003 | US$1.468.588 | 626.749.906 TRV |
| 1072 |  AS Roma Fan Token ASR | US$5,75 | -1,64% | -5,74% | US$12.268.141 | US$6.866.811 | 2.135.238 ASR |
| 1073 |  Lympo LYM | US$0,01481 | 0,09% | -2,19% | US$12.246.576 | US$594.414 | 826.672.979 LYM |
| 1074 |  Beyond Finance BYN | US$1,41 | 0,19% | 82,53% | US$12.307.293 | US$250.920 | 8.739.305 BYN |
| 1075 |  FantomStarter FS | US$0,1182 | -4,26% | -22,40% | US$12.235.324 | - | 103.506.349 FS |
| 1076 |  Era Swap ES | US$0,01225 | -0,97% | -10,39% | US$12.214.591 | US$323.070 | 997.282.758 ES |
| 1077 |  RealFevr FEVR | US$0,007623 | -8,34% | -18,03% | US$12.427.256 | US$563.110 | 1.630.328.172 FEVR |
| 1078 |  Cloudbric CLBK | US$0,01848 | -12,08% | 88,98% | US$11.322.375 | US$971.116 | 612.671.517 CLBK |
| 1079 |  Hiveterminal Token HVN | US$0,02409 | -1,47% | -19,98% | US$12.046.470 | US$5.529,80 | 500.000.000 HVN |
| 1080 |  Tokoin TOKO | US$0,06730 | -3,48% | 86,12% | US$12.024.304 | US$5.783.919 | 178.664.008 TOKO |
| 1081 |  Moeda Loyalty Points MDA | US$0,6093 | 6,13% | -10,99% | US$11.960.063 | US$1.072.415 | 19.628.888 MDA |
| 1082 |  Duck DAO (DLP Duck Token) DUCK | US$0,3966 | 5,21% | -0,47% | US$12.422.174 | US$286.198 | 31.319.195 DUCK |
| 1083 |  Bao Finance BAO | US$0,0003496 | 2,44% | 10,38% | US$11.910.735 | US$540.401 | 34.066.471.176 BAO |
| 1084 |  GAMB GMB | US$0,002396 | -2,56% | -11,02% | US$11.981.251 | US$268.722 | 4.999.999.990 GMB |
| 1085 |  Nestree EGG | US$0,005382 | -2,03% | -2,86% | US$11.861.149 | US$629.724 | 2.203.880.474 EGG |
| 1086 |  UpBots UBXT | US$0,03021 | 0,16% | -9,61% | US$11.804.521 | US$292.784 | 390.799.996 UBXT |
| 1087 |  Burency BUY | US$0,06095 | -7,52% | 4,98% | US$11.816.287 | US$1.662.426 | 193.878.224 BUY |
| 1088 |  Receive Access Ecosystem RAE | US$1,90 | 1,88% | 3,87% | US$11.766.292 | US$14.921,11 | 6.184.936 RAE |
| 1089 |  smARTOFGIVING AOG | US$0,1593 | -0,30% | 0,43% | US$11.754.796 | US$17.226,06 | 73.780.484 AOG |
| 1090 |  NewYorkCoin NYC | US$0,00008166 | -0,76% | -40,37% | US$11.739.393 | US$52.232,74 | 143.761.098.438 NYC |
| 1091 |  KickToken KICK | US$0,008134 | -2,16% | -11,63% | US$11.699.640 | US$1.277.077 | 1.438.319.973 KICK |
| 1092 |  apM Coin APM | US$0,03226 | 0,39% | -1,70% | US$11.674.216 | US$246.662 | 361.875.000 APM |
| 1093 |  Einsteinium EMC2 | US$0,05068 | 7,94% | 1,41% | US$11.258.636 | US$132.541 | 222.136.224 EMC2 |
| 1094 |  Earneo RNO | US$0,04581 | 3,32% | -1,50% | US$11.660.619 | US$22.631,67 | 254.552.776 RNO |
| 1095 |  Global Coin Research GCR | US$2,91 | -1,03% | 2,12% | US$11.626.255 | US$1.530,61 | 4.000.000 GCR |
| 1096 |  Idle IDLE | US$4,26 | 6,44% | 17,52% | US$11.626.513 | US$192.868 | 2.727.832 IDLE |
| 1097 |  Formation Fi FORM | US$0,1447 | -0,71% | -7,97% | US$11.537.586 | US$724.897 | 79.753.015 FORM |
| 1098 |  Paribus PBX | US$0,02301 | 0,34% | 4,96% | US$11.652.842 | US$5.042.441 | 506.393.024 PBX |
| 1099 |  Kambria KAT | US$0,005221 | -7,82% | -8,43% | US$11.413.666 | US$396.086 | 2.186.060.823 KAT |
| 1100 |  Autonio NIOX | US$0,1222 | -0,15% | 10,98% | US$11.539.154 | US$255.684 | 94.440.196 NIOX |
Tabel di atas menampilkan halaman 22 dari total 151 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.