Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.565 Triliun Volume 24j: Rp 1.249 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 17/11/2021

Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
701Umbrella Network Umbrella Network UMBUS$0,5375-6,46%-9,39%US$39.810.377US$3.620.16474.060.182 UMB
702Poolz Finance Poolz Finance POOLZUS$13,772,21%7,01%US$39.378.572US$3.401.4582.859.359 POOLZ
703X World Games X World Games XWGUS$0,1522-11,59%-13,16%US$39.118.061US$759.526257.000.000 XWG
704MAPS MAPS MAPSUS$0,7757-0,57%-14,32%US$39.153.476US$258.64650.473.697 MAPS
705Quantstamp Quantstamp QSPUS$0,054540,55%-5,41%US$38.932.260US$371.106713.801.947 QSP
706Binamon Binamon BMONUS$0,336422,05%61,20%US$38.837.505US$9.992.621115.453.949 BMON
707Electra Protocol Electra Protocol XEPUS$0,0022302,71%32,81%US$39.788.825US$217.64817.842.194.623 XEP
708Growth DeFi Growth DeFi GROUS$87,6852,80%-10,04%US$38.045.022US$1.469.739433.930 GRO
709Raiden Network Token Raiden Network Token RDNUS$0,5769-3,79%-13,26%US$38.534.863US$1.149.72966.793.931 RDN
710GameCredits GameCredits GAMEUS$0,21563,65%3,96%US$38.875.530US$527.013180.321.172 GAME
711Bitrue Coin Bitrue Coin BTRUS$0,29071,97%0,46%US$38.202.696US$8.748.200131.421.228 BTR
712Polychain Monsters Polychain Monsters PMONUS$11,274,78%-13,66%US$38.440.671US$1.175.6473.410.185 PMON
713Lamden Lamden TAUUS$0,2858-6,04%-14,25%US$40.638.783US$1.073.798142.215.728 TAU
714Exeedme Exeedme XEDUS$0,5916-0,66%-19,42%US$38.083.322US$1.759.88164.367.999 XED
715ELYSIA ELYSIA ELUS$0,0130251,27%59,88%US$39.312.166US$23.991.7303.019.260.915 EL
716DEEPSPACE DEEPSPACE DPSUS$0,710410,45%269,43%US$37.576.753US$763.72752.893.498 DPS
717SparkPoint SparkPoint SRKUS$0,004521-4,34%-23,60%US$37.403.227US$416.2828.272.489.105 SRK
718Gifto Gifto GTOUS$0,04839-1,06%1,21%US$37.269.428US$4.806.836770.236.879 GTO
719Lattice Token Lattice Token LTXUS$1,30-0,90%-8,46%US$37.157.215US$626.88028.653.896 LTX
720CargoX CargoX CXOUS$0,17802,98%-9,14%US$36.940.552US$104.128207.557.027 CXO
721Hiblocks Hiblocks HIBSUS$0,0040211,29%-4,83%US$37.023.138US$1.037.4269.206.678.425 HIBS
722Bridge Mutual Bridge Mutual BMIUS$0,5642-4,98%13,71%US$36.504.629US$913.26364.697.071 BMI
723Vertcoin Vertcoin VTCUS$0,5894-3,86%-8,49%US$36.957.376US$161.90962.703.222 VTC
724Wall Street Games Wall Street Games WSGUS$0,0000001190-1,28%-6,11%US$36.662.093US$3.730.113308.095.169.065.360 WSG
725Measurable Data Token Measurable Data Token MDTUS$0,05397-0,28%19,39%US$36.495.549US$8.710.314676.157.013 MDT
726Juggernaut Juggernaut JGNUS$0,9182-10,24%-9,62%US$36.327.516US$3.705.02639.562.500 JGN
727TerraKRW TerraKRW KRTUS$0,00086570,25%9,52%US$36.152.173US$31.280,3941.762.582.091 KRT
728TE-FOOD TE-FOOD TONEUS$0,0628716,19%-7,56%US$35.753.809US$1.224.155568.723.686 TONE
729Curate Curate XCURUS$4,41-1,46%-12,83%US$35.645.507US$2.120.8038.081.636 XCUR
730Super Zero Protocol Super Zero Protocol SEROUS$0,1068-1,90%-19,10%US$35.665.611US$3.240.495334.055.513 SERO
731Sentivate Sentivate SNTVTUS$0,009957-1,45%-11,94%US$35.681.899US$207.8693.583.525.479 SNTVT
732Chrono.tech Chrono.tech TIMEUS$50,630,71%3,12%US$35.952.724US$656.764710.112 TIME
733Skey Network Skey Network SKEYUS$0,1959-1,65%4,05%US$35.573.970US$1.844.491181.631.354 SKEY
734Cortex Cortex CTXCUS$0,19105,11%-7,05%US$35.613.989US$3.556.212186.419.428 CTXC
735Aragon Court Aragon Court ANJUS$0,27622,20%2,90%US$35.526.251US$69.159,93128.645.461 ANJ
736Poseidon Network Poseidon Network QQQUS$0,01808-13,59%-13,24%US$39.834.504US$134.0812.202.875.408 QQQ
737Lotto Lotto LOTTOUS$0,0176723,74%-55,86%US$35.332.741US$3.529,032.000.000.000 LOTTO
738MileVerse MileVerse MVCUS$0,023731,42%-0,10%US$35.347.689US$5.202.5771.489.737.193 MVC
739Switcheo Switcheo SWTHUS$0,02151-6,83%-12,56%US$35.281.484US$143.7031.640.493.205 SWTH
740FOAM FOAM FOAMUS$0,113618,61%57,94%US$35.962.042US$55.631,66316.571.950 FOAM
741Fusion Fusion FSNUS$0,5020-0,41%-4,12%US$35.212.435US$1.528.22970.143.495 FSN
742OneLedger OneLedger OLTUS$0,07703-6,35%-2,44%US$35.005.862US$1.124.028454.459.428 OLT
743Smartlands Network Smartlands Network SLTUS$6,85-0,77%-10,81%US$34.954.974US$88.139,845.100.896 SLT
744ZeroSwap ZeroSwap ZEEUS$0,56019,90%16,33%US$34.656.276US$4.478.35461.880.425 ZEE
745CoinLoan CoinLoan CLTUS$17,85-4,96%-9,94%US$34.807.450US$238.1521.950.000 CLT
746Grin Grin GRINUS$0,3876-1,90%-8,60%US$34.592.066US$3.688.67189.255.220 GRIN
747#MetaHash #MetaHash MHCUS$0,011929,03%15,51%US$34.678.128US$1.128.5712.909.396.624 MHC
748The Midas Touch Gold The Midas Touch Gold TMTGUS$0,003878-3,96%8,36%US$34.251.431US$1.731.7918.832.594.141 TMTG
749Obyte Obyte GBYTEUS$41,720,15%-2,44%US$33.088.009US$42.575,61793.114 GBYTE
750SENSO SENSO SENSOUS$2,6320,65%57,79%US$32.184.585US$10.899.52712.241.344 SENSO

Tabel di atas menampilkan halaman 15 dari total 151 halaman. Menampilkan hasil dari 701 sampai 750.

15/151

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/11/2021 - Halaman 15 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan