Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Tornado Cash TORN | US$52,06 | 3,91% | -0,65% | US$57.255.118 | US$8.014.070 | 1.099.795 TORN |
| 602 |  Venus BUSD vBUSD | US$0,02112 | -0,14% | 0,12% | US$56.926.798 | - | 2.694.770.470 vBUSD |
| 603 |  Grid+ GRID | US$1,45 | 17,67% | 179,90% | US$56.893.147 | US$59.775,35 | 39.236.491 GRID |
| 604 |  Selfkey KEY | US$0,01129 | 2,88% | -4,03% | US$56.436.767 | US$17.737.239 | 4.999.969.446 KEY |
| 605 |  VITE VITE | US$0,1138 | 0,12% | -4,93% | US$56.288.521 | US$8.465.961 | 494.624.508 VITE |
| 606 |  New BitShares NBS | US$0,02132 | 2,93% | 16,52% | US$55.606.954 | US$5.593.185 | 2.607.670.560 NBS |
| 607 |  Neutrino Token NSBT | US$25,70 | -1,93% | 0,57% | US$55.533.531 | US$77.019,85 | 2.161.102 NSBT |
| 608 |  Valobit VBIT | US$0,04608 | 1,10% | -14,64% | US$55.334.684 | US$113.474 | 1.200.806.964 VBIT |
| 609 |  PowerPool CVP | US$1,56 | 1,73% | -5,96% | US$55.482.348 | US$4.819.849 | 35.494.220 CVP |
| 610 |  unFederalReserve eRSDL | US$0,1452 | -0,26% | -33,74% | US$54.921.504 | US$2.870.144 | 378.153.580 eRSDL |
| 611 |  Ultiledger ULT | US$0,01948 | -2,80% | -24,76% | US$55.259.200 | US$87.413,02 | 2.836.429.509 ULT |
| 612 |  BLOCKv VEE | US$0,01593 | 0,99% | -35,95% | US$54.319.795 | US$48.653,87 | 3.410.782.890 VEE |
| 613 |  Auto AUTO | US$1.034,35 | -1,72% | -2,42% | US$54.823.140 | US$7.193.498 | 53.003 AUTO |
| 614 |  Hot Cross HOTCROSS | US$0,4832 | -4,25% | -4,99% | US$54.969.201 | US$2.573.130 | 113.749.999 HOTCROSS |
| 615 |  Dragonchain DRGN | US$0,1467 | -2,42% | -14,62% | US$54.318.810 | US$257.264 | 370.374.090 DRGN |
| 616 |  SingularityDAO SDAO | US$2,10 | 1,55% | -9,20% | US$54.935.693 | US$3.771.594 | 26.105.660 SDAO |
| 617 |  Hydra HYDRA | US$14,04 | 2,20% | -6,96% | US$54.175.657 | US$658.697 | 3.858.584 HYDRA |
| 618 |  VideoCoin VID | US$0,3419 | 3,05% | -9,01% | US$53.464.091 | US$61.603,57 | 156.379.646 VID |
| 619 |  ShareToken SHR | US$0,02236 | -4,41% | -15,01% | US$52.266.990 | US$1.068.699 | 2.337.851.272 SHR |
| 620 |  NULS NULS | US$0,5260 | 1,73% | -7,80% | US$52.404.479 | US$22.801.430 | 99.620.739 NULS |
| 621 |  AMO Coin AMO | US$0,002697 | -0,69% | 14,52% | US$51.585.375 | US$1.931.393 | 19.127.675.560 AMO |
| 622 |  Freeway Token FWT | US$0,01314 | 7,38% | -18,10% | US$52.736.433 | US$2.325.418 | 4.014.125.908 FWT |
| 623 |  DEXTools DEXT | US$0,5178 | -7,35% | -8,71% | US$51.951.709 | US$276.675 | 100.328.833 DEXT |
| 624 |  KARMA KARMA | US$0,009533 | 0,19% | 319,62% | US$51.962.513 | US$52,52 | 5.450.532.381 KARMA |
| 625 |  CryptoPlanes CPAN | US$3,32 | 8,88% | 26,14% | US$51.833.650 | US$12.266.358 | 15.600.000 CPAN |
| 626 |  Mithril MITH | US$0,05160 | -7,70% | 4,66% | US$51.603.049 | US$24.061.808 | 1.000.000.000 MITH |
| 627 |  ForTube FOR | US$0,08045 | -0,48% | -10,01% | US$51.448.521 | US$15.420.484 | 639.520.000 FOR |
| 628 |  SOLVE SOLVE | US$0,1198 | 0,19% | -3,59% | US$51.907.313 | US$2.756.026 | 433.324.963 SOLVE |
| 629 |  Crabada CRA | US$0,8339 | 4,96% | 0,00% | US$53.814.371 | US$11.697.626 | 64.533.509 CRA |
| 630 |  Adshares ADS | US$2,53 | 0,01% | 16,06% | US$50.930.761 | US$3.529.562 | 20.138.030 ADS |
| 631 |  AXEL AXEL | US$0,1803 | 0,15% | -5,77% | US$50.873.682 | US$495.087 | 282.105.158 AXEL |
| 632 |  Crust Network CRU | US$24,88 | -2,38% | -2,03% | US$50.847.214 | US$4.496.234 | 2.043.631 CRU |
| 633 |  Oxen OXEN | US$0,9055 | 8,01% | -0,32% | US$50.662.795 | US$94.464,59 | 55.952.500 OXEN |
| 634 |  Mogul Productions STARS | US$0,1665 | -0,75% | 9,79% | US$51.063.099 | US$9.462.466 | 306.657.541 STARS |
| 635 |  StackOs STACK | US$0,1822 | -36,78% | 1,88% | US$49.287.363 | US$13.128.068 | 270.513.391 STACK |
| 636 |  SpiritSwap SPIRIT | US$0,1811 | -9,39% | -34,19% | US$50.184.887 | US$2.829.643 | 277.082.302 SPIRIT |
| 637 |  Pendle PENDLE | US$0,6847 | 1,09% | 5,28% | US$50.176.390 | US$472.484 | 73.280.553 PENDLE |
| 638 |  Chain Guardians CGG | US$1,40 | 5,19% | -2,24% | US$49.527.262 | US$2.502.064 | 35.373.008 CGG |
| 639 |  StarTerra STT | US$3,89 | -3,27% | -14,73% | US$49.457.034 | US$874.922 | 12.722.407 STT |
| 640 |  v.systems VSYS | US$0,02028 | -0,56% | -5,91% | US$49.049.763 | US$2.591.952 | 2.418.799.001 VSYS |
| 641 |  Huobi Pool Token HPT | US$0,007809 | 0,89% | 0,62% | US$49.041.598 | US$1.582.661 | 6.280.068.346 HPT |
| 642 |  Moneytoken IMT | US$0,004287 | 1,52% | 2,00% | US$48.736.229 | - | 11.369.423.186 IMT |
| 643 |  FC Barcelona Fan Token BAR | US$13,66 | -1,72% | -4,27% | US$48.525.247 | US$2.043.449 | 3.551.675 BAR |
| 644 |  PIVX PIVX | US$0,7146 | -2,89% | -1,48% | US$48.279.301 | US$294.572 | 67.560.872 PIVX |
| 645 |  Galatasaray Fan Token GAL | US$13,72 | 82,98% | 93,44% | US$48.116.068 | US$9.091.214 | 3.507.572 GAL |
| 646 |  Manchester City Fan Token CITY | US$13,80 | -1,86% | -13,23% | US$48.418.276 | US$5.337.625 | 3.508.140 CITY |
| 647 |  Reflexer Ungovernance Token FLX | US$332,55 | -0,37% | -17,81% | US$48.057.586 | US$140.954 | 144.513 FLX |
| 648 |  Unifi Protocol DAO UNFI | US$10,17 | 0,04% | -7,93% | US$47.890.894 | US$10.184.122 | 4.709.091 UNFI |
| 649 |  O3 Swap O3 | US$1,74 | -1,47% | 0,13% | US$48.282.157 | US$7.999.027 | 27.778.477 O3 |
| 650 |  PIBBLE PIB | US$0,002652 | 58,33% | 44,20% | US$48.270.590 | US$2.668.881 | 18.204.190.000 PIB |
Tabel di atas menampilkan halaman 13 dari total 151 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.