Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Qcash QC | US$0,1499 | 0,32% | -2,35% | US$68.934.988 | US$161.426.924 | 460.000.200 QC |
| 552 |  Ribbon Finance RBN | US$1,74 | 0,38% | -14,61% | US$68.694.826 | US$3.503.611 | 39.589.271 RBN |
| 553 |  Waltonchain WTC | US$0,8775 | 0,94% | -9,64% | US$68.593.041 | US$6.052.061 | 78.170.599 WTC |
| 554 |  Unifty NIF | US$57,11 | -2,63% | 24,16% | US$68.338.888 | US$1.619.635 | 1.196.652 NIF |
| 555 |  Shapeshift FOX Token FOX | US$0,6977 | 3,01% | 33,80% | US$68.142.599 | US$2.331.185 | 97.665.582 FOX |
| 556 |  Kleros PNK | US$0,1098 | -3,67% | -14,09% | US$67.906.483 | US$2.651.777 | 618.184.315 PNK |
| 557 |  Bounce Token AUCTION | US$32,49 | -2,83% | -15,52% | US$67.713.798 | US$18.533.100 | 2.083.956 AUCTION |
| 558 |  Dego Finance DEGO | US$7,86 | 1,06% | -9,24% | US$67.658.069 | US$24.792.721 | 8.607.383 DEGO |
| 559 |  Frontier FRONT | US$0,9676 | -0,54% | -9,99% | US$67.137.201 | US$9.976.839 | 69.387.500 FRONT |
| 560 |  Maro MARO | US$0,1424 | -4,65% | 29,81% | US$70.911.325 | US$23.145.861 | 497.979.471 MARO |
| 561 |  Nimiq NIM | US$0,007788 | -1,59% | -9,37% | US$66.867.342 | US$1.384.616 | 8.586.144.113 NIM |
| 562 |  DigixDAO DGD | US$815,53 | 2,31% | -3,97% | US$66.432.914 | US$30.137,76 | 81.460 DGD |
| 563 |  Metronome MET | US$5,42 | -2,72% | -11,72% | US$66.550.641 | US$92.934,33 | 12.288.163 MET |
| 564 |  Apollo Currency APL | US$0,003114 | 1,27% | -6,88% | US$65.912.228 | US$6.280.313 | 21.165.096.531 APL |
| 565 |  PolkaFoundry PKF | US$1,90 | 15,69% | 25,91% | US$65.064.174 | US$1.494.901 | 34.285.020 PKF |
| 566 |  Primecoin XPM | US$1,68 | -0,07% | 420,92% | US$64.825.591 | US$1.134.735 | 38.504.793 XPM |
| 567 |  BitMart Token BMX | US$0,3703 | -0,76% | -1,31% | US$64.329.608 | US$12.902.294 | 173.717.945 BMX |
| 568 |  BASIC BASIC | US$0,01016 | -3,07% | -8,27% | US$63.011.276 | US$3.576.990 | 6.199.254.167 BASIC |
| 569 |  Marlin POND | US$0,08708 | 2,35% | -9,04% | US$64.173.640 | US$22.337.494 | 736.908.424 POND |
| 570 |  Civilization CIV | US$0,2119 | 16,87% | 6,24% | US$63.576.797 | US$352.514 | 300.000.000 CIV |
| 571 |  Beam BEAM | US$0,6310 | 1,85% | -7,69% | US$63.987.031 | US$7.126.436 | 101.405.200 BEAM |
| 572 |  GYEN GYEN | US$0,02344 | 161,47% | 167,26% | US$64.072.589 | US$16.583.176 | 2.733.961.999 GYEN |
| 573 |  BTU Protocol BTU | US$0,7011 | -3,63% | -1,36% | US$63.460.206 | US$12.629,18 | 90.514.216 BTU |
| 574 |  FaraLand FARA | US$3,62 | 1,47% | 8,33% | US$63.296.284 | US$4.261.165 | 17.466.078 FARA |
| 575 |  FIO Protocol FIO | US$0,1720 | 0,22% | -0,40% | US$62.981.015 | US$3.798.673 | 366.130.772 FIO |
| 576 |  VerusCoin VRSC | US$0,9600 | 2,76% | -2,63% | US$62.728.109 | US$16.026,27 | 65.343.529 VRSC |
| 577 |  Wirex Token WXT | US$0,006373 | 6,35% | 3,57% | US$62.785.395 | US$5.973.123 | 9.851.189.884 WXT |
| 578 |  Paris Saint-Germain Fan Token PSG | US$20,17 | -1,24% | -2,38% | US$62.734.981 | US$14.238.633 | 3.110.869 PSG |
| 579 |  Cellframe CELL | US$2,45 | -7,57% | 61,38% | US$62.302.454 | US$4.006.281 | 25.477.893 CELL |
| 580 |  BEPRO Network BEPRO | US$0,009140 | -4,35% | -24,48% | US$61.830.678 | US$1.718.277 | 6.764.991.106 BEPRO |
| 581 |  REVV REVV | US$0,2194 | 2,75% | 17,80% | US$61.053.186 | US$4.514.011 | 278.270.642 REVV |
| 582 |  Veritaseum VERI | US$28,33 | 10,89% | -0,40% | US$60.892.518 | US$15.644,92 | 2.149.646 VERI |
| 583 |  Burger Swap BURGER | US$3,59 | -1,19% | -7,81% | US$61.253.068 | US$11.947.690 | 17.084.612 BURGER |
| 584 |  GNY GNY | US$0,3161 | -2,01% | -7,59% | US$60.801.691 | US$153.759 | 192.376.657 GNY |
| 585 |  Dock DOCK | US$0,08297 | 1,03% | -2,94% | US$60.700.767 | US$7.377.393 | 731.605.986 DOCK |
| 586 |  Lazio Fan Token LAZIO | US$7,03 | -4,09% | -19,85% | US$60.443.005 | US$11.366.407 | 8.600.000 LAZIO |
| 587 |  CoinEx Token CET | US$0,08448 | 0,09% | -20,53% | US$59.863.198 | US$1.521.023 | 708.633.582 CET |
| 588 |  MCDEX Token MCB | US$32,26 | -2,90% | -21,38% | US$59.813.545 | US$1.332.850 | 1.854.178 MCB |
| 589 |  LATOKEN LA | US$0,1570 | -1,53% | -7,34% | US$59.662.830 | US$27.653,73 | 380.104.462 LA |
| 590 |  Visor.Finance VISR | US$1,95 | -3,15% | -3,75% | US$59.501.401 | US$838.165 | 30.505.900 VISR |
| 591 |  STARSHIP STARSHIP | US$3,17 | -4,04% | -13,96% | US$59.895.739 | US$497.660 | 18.908.258 STARSHIP |
| 592 |  AhaToken AHT | US$0,01979 | 18,97% | 20,91% | US$59.308.478 | US$80.965.482 | 2.996.627.974 AHT |
| 593 |  Maple MPL | US$21,03 | 1,23% | -9,59% | US$58.769.671 | US$617.614 | 2.794.482 MPL |
| 594 |  Rainicorn RAINI | US$0,1238 | 4,15% | -23,10% | US$58.502.849 | US$857.471 | 472.724.756 RAINI |
| 595 |  Polkamarkets POLK | US$1,26 | 2,39% | -9,06% | US$59.219.058 | US$1.535.640 | 47.006.176 POLK |
| 596 |  AstroSwap ASTRO | US$0,2509 | -0,29% | 7,99% | US$58.727.182 | US$1.830.893 | 234.064.938 ASTRO |
| 597 |  Kylin KYL | US$0,3800 | -10,79% | -15,66% | US$58.798.256 | US$2.374.709 | 154.725.763 KYL |
| 598 |  GMT Token GMT | US$0,3927 | -1,92% | -13,41% | US$57.686.892 | US$2.556.634 | 146.895.238 GMT |
| 599 |  SifChain erowan | US$0,1797 | 4,80% | -4,70% | US$55.914.193 | US$633.460 | 311.212.943 erowan |
| 600 |  Aeternity AE | US$0,1650 | 3,84% | 1,94% | US$57.199.020 | US$5.975.546 | 346.671.766 AE |
Tabel di atas menampilkan halaman 12 dari total 151 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.