Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  XeniosCoin XNC | US$1,18 | 0,09% | -3,53% | US$90.283.487 | US$45.639,51 | 76.274.958 XNC |
| 502 |  Tranchess CHESS | US$2,10 | 0,81% | -18,95% | US$91.325.769 | US$10.263.536 | 43.553.651 CHESS |
| 503 |  Beefy Finance BIFI | US$1.244,89 | -4,06% | -12,10% | US$89.632.038 | US$1.693.192 | 72.000 BIFI |
| 504 |  Gas GAS | US$8,99 | 6,33% | 1,43% | US$91.012.337 | US$23.098.992 | 10.128.375 GAS |
| 505 |  Kava Swap SWP | US$2,64 | -14,50% | 47,14% | US$89.444.213 | US$2.436.369 | 33.854.166 SWP |
| 506 |  Define DFA | US$1,71 | -5,77% | -8,86% | US$89.060.328 | US$61.548.958 | 52.083.333 DFA |
| 507 |  Harvest Finance FARM | US$138,69 | 2,09% | -9,82% | US$88.482.814 | US$13.590.919 | 638.001 FARM |
| 508 |  DeHub DEHUB | US$0,04290 | 14,89% | 165,95% | US$85.316.073 | US$2.801.786 | 1.988.831.825 DEHUB |
| 509 |  Hacken Token HAI | US$0,1888 | -6,01% | -29,09% | US$86.217.687 | US$6.095.610 | 456.676.604 HAI |
| 510 |  PARSIQ PRQ | US$0,6485 | 3,99% | -12,17% | US$86.436.581 | US$1.532.525 | 133.293.483 PRQ |
| 511 |  Hamster HAM | US$0,00000003582 | 0,81% | 55,84% | US$85.398.649 | US$2.303.197 | 2.384.230.000.000.000 HAM |
| 512 |  Revolution Populi RVP | US$0,07037 | 1,06% | -16,14% | US$84.445.593 | US$135.633 | 1.200.000.003 RVP |
| 513 |  MANTRA DAO OM | US$0,2364 | -0,78% | 5,45% | US$83.982.055 | US$24.335.881 | 355.327.969 OM |
| 514 |  Polkadex PDEX | US$18,56 | 0,56% | -2,08% | US$83.556.858 | US$1.519.845 | 4.501.930 PDEX |
| 515 |  Aion AION | US$0,1645 | 0,23% | -3,91% | US$81.985.825 | US$6.287.616 | 498.306.844 AION |
| 516 |  Bytom BTM | US$0,04863 | 5,42% | -9,27% | US$78.643.048 | US$12.249.455 | 1.617.123.106 BTM |
| 517 |  ParaSwap PSP | US$1,12 | -15,04% | 0,00% | US$81.844.469 | US$21.845.492 | 72.891.000 PSP |
| 518 |  Groestlcoin GRS | US$1,03 | 6,60% | 2,43% | US$81.356.746 | US$19.905.653 | 78.828.584 GRS |
| 519 |  Kryll KRL | US$2,11 | -8,64% | -22,56% | US$79.647.714 | US$13.373.488 | 37.834.598 KRL |
| 520 |  ADAPad ADAPAD | US$0,6685 | -1,89% | 0,30% | US$78.649.500 | US$2.811.202 | 117.642.373 ADAPAD |
| 521 |  xDai STAKE | US$10,96 | -4,08% | -18,86% | US$78.264.854 | US$1.596.285 | 7.138.509 STAKE |
| 522 |  OpenOcean OOE | US$0,5224 | -3,80% | -13,86% | US$78.308.227 | US$2.372.844 | 149.895.377 OOE |
| 523 |  PAC Protocol PAC | US$0,004972 | 1,88% | 4,52% | US$78.135.905 | US$132.446 | 15.714.780.528 PAC |
| 524 |  BabySwap BABY | US$0,6877 | 92,20% | 122,73% | US$75.121.141 | US$129.505.638 | 109.231.160 BABY |
| 525 |  RChain REV | US$0,1229 | 1,00% | 18,18% | US$77.018.594 | US$2.170.264 | 626.673.076 REV |
| 526 |  Vega Protocol VEGA | US$12,05 | -3,25% | -10,62% | US$77.279.580 | US$5.032.398 | 6.414.212 VEGA |
| 527 |  Contentos COS | US$0,02096 | -1,39% | -0,87% | US$76.117.682 | US$8.181.871 | 3.631.590.969 COS |
| 528 |  Velo VELO | US$0,2240 | 1,82% | -2,26% | US$75.832.869 | US$3.092.921 | 338.521.544 VELO |
| 529 |  Darma Cash DMCH | US$0,3522 | -0,06% | -1,96% | US$75.993.644 | US$42.018,08 | 215.776.131 DMCH |
| 530 |  Aleph.im ALEPH | US$0,5915 | -3,09% | -24,06% | US$75.845.028 | US$1.670.914 | 128.235.740 ALEPH |
| 531 |  AirSwap AST | US$0,4968 | 7,92% | 16,25% | US$74.519.303 | US$22.179.493 | 150.000.000 AST |
| 532 |  Tokenlon Network Token LON | US$1,85 | 0,26% | -5,29% | US$74.986.156 | US$5.594.045 | 40.467.203 LON |
| 533 |  FirmaChain FCT | US$0,2148 | 8,72% | 23,03% | US$72.225.880 | US$96.951.903 | 336.216.862 FCT |
| 534 |  Hegic HEGIC | US$0,1197 | 0,61% | -7,29% | US$74.428.621 | US$4.311.307 | 621.810.734 HEGIC |
| 535 |  Sora XOR | US$182,82 | 1,90% | -18,43% | US$74.132.185 | US$10.325.861 | 405.494 XOR |
| 536 |  MultiVAC MTV | US$0,01982 | -0,57% | -9,59% | US$73.829.087 | US$6.122.444 | 3.725.308.135 MTV |
| 537 |  ReddCoin RDD | US$0,002421 | 0,20% | -17,97% | US$73.578.977 | US$134.035 | 30.397.274.955 RDD |
| 538 |  Bytecoin BCN | US$0,0003943 | 0,45% | -3,62% | US$72.581.669 | US$53.486,60 | 184.066.828.814 BCN |
| 539 |  Steem Dollars SBD | US$7,48 | 3,86% | 3,47% | US$72.452.077 | US$16.486.742 | 9.689.592 SBD |
| 540 |  Mint Club MINT | US$0,00007899 | -16,81% | 250,79% | US$73.186.645 | US$25.298.098 | 926.563.648.805 MINT |
| 541 |  Beyond Protocol BP | US$9,60 | -4,04% | -30,42% | US$71.324.067 | US$1.971.296 | 7.427.778 BP |
| 542 |  DAD DAD | US$0,1945 | -1,54% | -5,91% | US$70.884.654 | US$1.432.789 | 364.533.968 DAD |
| 543 |  EFFORCE WOZX | US$0,4524 | -0,95% | -5,97% | US$70.690.107 | US$2.087.461 | 156.246.347 WOZX |
| 544 |  Saito SAITO | US$0,06629 | -8,28% | -8,21% | US$70.628.058 | US$5.564.243 | 1.065.408.547 SAITO |
| 545 |  GameZone GZONE | US$1,09 | 5,78% | 28,27% | US$69.877.838 | US$10.053.921 | 63.890.302 GZONE |
| 546 |  vEmpire DDAO VEMP | US$0,4010 | 10,31% | 32,72% | US$69.645.807 | US$9.583.659 | 173.684.291 VEMP |
| 547 |  CYCLUB CYCLUB | US$0,1233 | 6,06% | 254,07% | US$70.877.632 | US$138.165.774 | 574.716.648 CYCLUB |
| 548 |  BOSAGORA BOA | US$0,2293 | -2,78% | -2,84% | US$69.604.462 | US$2.275.468 | 303.595.031 BOA |
| 549 |  DEAPcoin DEP | US$0,01889 | 4,23% | 5,89% | US$69.542.476 | US$22.860.983 | 3.682.268.853 DEP |
| 550 |  BENQI QI | US$0,2203 | 16,26% | 43,38% | US$71.764.798 | US$74.194.084 | 325.692.000 QI |
Tabel di atas menampilkan halaman 11 dari total 151 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.