Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.572 Triliun Volume 24j: Rp 1.263 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 17/11/2021

Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
801Xaya Xaya CHIUS$0,59416,91%-9,13%US$28.792.006US$285.63848.462.895 CHI
802QASH QASH QASHUS$0,081781,55%-3,27%US$28.624.072US$520.012350.000.000 QASH
803Oraichain Token Oraichain Token ORAIUS$14,08-6,22%5,46%US$28.788.671US$1.338.1012.044.424 ORAI
804Banano Banano BANUS$0,021283,49%-15,40%US$28.385.243US$518.8271.333.964.379 BAN
805Convergence Convergence CONVUS$0,027964,00%-21,42%US$28.568.376US$2.674.0891.021.887.178 CONV
806Solrise Finance Solrise Finance SLRSUS$0,5923-0,07%-17,10%US$28.441.277US$245.05148.017.345 SLRS
807Peony Peony PNYUS$0,5125-0,32%0,30%US$28.342.688US$131.40855.305.152 PNY
808Permission Coin Permission Coin ASKUS$0,001915-0,53%-12,91%US$28.090.590US$379.14814.668.563.567 ASK
809FortKnoxster FortKnoxster FKXUS$0,1876-17,51%17,03%US$27.972.481US$4.638.965149.077.343 FKX
810Santiment Network Token Santiment Network Token SANUS$0,4405-3,30%-19,40%US$27.878.975US$20.788,1163.293.579 SAN
811Drep [new] Drep [new] DREPUS$0,68893,17%-2,77%US$27.488.197US$3.818.26239.900.000 DREP
812Circuits of Value Circuits of Value COVALUS$0,0275121,73%170,85%US$27.506.778US$404.0281.000.000.000 COVAL
813Swash Swash SWASHUS$0,3453-3,68%7,28%US$27.624.138US$2.552.04579.997.933 SWASH
814Bankera Bankera BNKUS$0,0011051,52%-51,25%US$27.504.787-24.898.912.108 BNK
815Phoenix Global (new) Phoenix Global (new) PHBUS$0,7411-2,60%-6,59%US$27.520.695US$1.218.79837.136.775 PHB
816Ternoa Ternoa CAPSUS$0,08795-0,84%-5,00%US$27.549.416US$714.356313.241.006 CAPS
817HyperCash HyperCash HCUS$0,5976-1,09%-9,75%US$26.933.253US$3.177.18445.071.909 HC
818Callisto Network Callisto Network CLOUS$0,01046-0,15%-9,01%US$26.936.908US$60.740,042.575.109.612 CLO
819TokenClub TokenClub TCTUS$0,033001,15%-3,26%US$26.991.502US$2.919.164817.902.279 TCT
820SolFarm SolFarm TULIPUS$32,73-5,25%-11,82%US$26.684.714US$3.693.855815.206 TULIP
821WELL WELL WELLUS$0,1924-2,35%-5,55%US$26.368.976US$30.619,58137.080.000 WELL
822K21 K21 K21US$2,01-6,59%-11,87%US$26.567.228US$973.05313.236.031 K21
823BUX Token BUX Token BUXUS$0,4559-2,70%-7,66%US$26.399.837US$702.26157.904.773 BUX
824Trias Token (new) Trias Token (new) TRIASUS$16,66-6,12%-22,17%US$26.648.959US$20.183.8001.600.000 TRIAS
825UniLend UniLend UFTUS$0,8488-2,02%-11,19%US$26.358.383US$1.490.49931.052.564 UFT
826Spartan Protocol Spartan Protocol SPARTAUS$0,3067-2,03%-11,54%US$26.279.487US$567.97185.674.313 SPARTA
827Seascape Crowns Seascape Crowns CWSUS$11,493,60%-18,92%US$26.138.620US$2.202.2442.275.348 CWS
828Jigstack Jigstack STAKUS$0,0125315,39%-14,69%US$25.589.248US$384.7602.042.241.424 STAK
829Nebulas Nebulas NASUS$0,4324-1,72%-12,33%US$26.113.902US$4.053.67160.386.700 NAS
830LBRY Credits LBRY Credits LBCUS$0,04988-2,10%7,80%US$25.988.492US$269.475521.054.807 LBC
831Stakenet Stakenet XSNUS$0,21112,56%-12,28%US$25.733.209US$75.207,47121.923.301 XSN
832SafeCoin SafeCoin SAFEUS$0,9243-9,07%-6,13%US$25.634.589US$5.529,9327.735.063 SAFE
833Tokamak Network Tokamak Network TONUS$9,627,74%12,20%US$26.228.330US$78.878.4742.727.340 TON
834LABS Group LABS Group LABSUS$0,01229-11,98%-5,49%US$25.594.903US$860.8772.082.776.594 LABS
835StableXSwap StableXSwap STAXUS$1,87-1,99%-14,25%US$25.574.126US$1.371,4013.646.645 STAX
836BABB BABB BAXUS$0,0005204-4,54%-15,21%US$25.935.592US$527.75649.837.500.000 BAX
837Massnet Massnet MASSUS$0,2583-1,09%-16,18%US$25.322.428US$1.475.01498.026.147 MASS
838Morpheus Labs Morpheus Labs MITXUS$0,05557-8,35%-10,59%US$25.340.326US$941.930455.999.999 MITX
839ETHPad ETHPad ETHPADUS$0,12810,34%4,79%US$25.540.034US$1.076.843199.427.405 ETHPAD
840TEMCO TEMCO TEMCOUS$0,0063606,70%9,65%US$25.269.042US$1.405.5113.973.256.413 TEMCO
841Monsta Infinite Monsta Infinite MONIUS$1,65-9,26%-19,27%US$24.669.154US$6.481.75514.914.593 MONI
842Crypterium Crypterium CRPTUS$0,30600,71%-9,78%US$25.012.024US$3.385.03081.735.067 CRPT
843Soda Coin Soda Coin SOCUS$0,01413-0,53%-6,51%US$24.915.830US$1.233.6311.763.526.984 SOC
844XMON XMON XMONUS$16.684,6727,07%40,56%US$24.942.209US$406.8711.495 XMON
845Gate Gate GATEUS$0,04633-0,97%0,00%US$24.868.689US$43.774,93536.750.442 GATE
846Cream Finance Cream Finance CREAMUS$40,27-6,81%-54,50%US$24.818.518US$10.993.124616.378 CREAM
847DOGGY DOGGY DOGGYUS$0,006097-2,53%-5,82%US$24.681.544US$1.757.1324.047.891.254 DOGGY
848WOM Protocol WOM Protocol WOMUS$0,2377-0,77%-6,23%US$24.528.949US$1.591.702103.207.450 WOM
849NEST Protocol NEST Protocol NESTUS$0,01224-6,26%-14,41%US$24.538.208US$2.734.8482.005.474.261 NEST
850Dfyn Network Dfyn Network DFYNUS$0,6034-7,01%-13,81%US$24.452.247US$3.006.65940.521.845 DFYN

Tabel di atas menampilkan halaman 17 dari total 151 halaman. Menampilkan hasil dari 801 sampai 850.

17/151

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/11/2021 - Halaman 17 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan