Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Phoenixcoin PXC | US$0,02052 | 0,19% | -4,22% | US$1.744.075 | US$6.399,47 | 85.014.325 PXC |
| 1702 |  Omni OMNI | US$3,10 | 0,63% | -12,42% | US$1.745.216 | US$3.278,16 | 562.973 OMNI |
| 1703 |  TouchCon TOC | US$0,01655 | 30,71% | 30,78% | US$1.737.507 | US$70.672,14 | 105.000.000 TOC |
| 1704 |  Robust Token RBT | US$49,80 | 15,72% | -69,37% | US$1.739.749 | US$120.099 | 34.936 RBT |
| 1705 |  Sharder SS | US$0,006118 | 2,59% | 34,69% | US$1.733.102 | US$22.328,49 | 283.282.765 SS |
| 1706 |  POLKARARE PRARE | US$0,1520 | 5,06% | -2,65% | US$1.729.898 | US$328.847 | 11.383.253 PRARE |
| 1707 |  MonetaryUnit MUE | US$0,007241 | 20,23% | -7,04% | US$1.727.270 | US$49.345,05 | 238.553.020 MUE |
| 1708 |  CannabisCoin CANN | US$0,02233 | 0,19% | -7,04% | US$1.724.203 | - | 77.231.176 CANN |
| 1709 |  FairCoin FAIR | US$0,03225 | 0,64% | -5,30% | US$1.715.567 | - | 53.193.831 FAIR |
| 1710 |  SINOVATE SIN | US$0,002576 | 1,04% | -2,36% | US$1.709.411 | US$136.278 | 663.717.042 SIN |
| 1711 |  ETHA Lend ETHA | US$0,1826 | 24,89% | 5,66% | US$1.708.649 | US$2.633.555 | 9.359.425 ETHA |
| 1712 |  ShipChain SHIP | US$0,002045 | 158,07% | 47,04% | US$978.812 | US$1.192,10 | 478.598.260 SHIP |
| 1713 |  MyWish WISH | US$0,1784 | 5,29% | 0,56% | US$1.702.655 | US$183,46 | 9.546.651 WISH |
| 1714 |  Titan Coin TTN | US$0,001870 | -8,65% | 15,07% | US$1.703.682 | US$106,76 | 910.820.150 TTN |
| 1715 |  ContentBox BOX | US$0,0009781 | -1,58% | -6,42% | US$1.682.303 | US$916.977 | 1.719.946.327 BOX |
| 1716 |  Blizzard Network BLIZZ | US$2,96 | -11,16% | -82,77% | US$1.595.896 | US$385.818 | 540.000 BLIZZ |
| 1717 |  ADAMANT Messenger ADM | US$0,01931 | 0,19% | -9,86% | US$1.694.368 | - | 87.753.345 ADM |
| 1718 |  Polyient Games Governance Token PGT | US$84,48 | -13,26% | -13,14% | US$1.689.543 | US$95.782,98 | 20.000 PGT |
| 1719 |  CoTrader COT | US$0,00008904 | -1,06% | -10,89% | US$1.681.719 | US$2.064,15 | 18.886.520.618 COT |
| 1720 |  Lendefi LDFI | US$0,0003437 | 4,27% | -9,35% | US$1.680.027 | US$23.755,40 | 4.887.779.997 LDFI |
| 1721 |  Remme REM | US$0,001660 | -3,13% | -6,06% | US$1.660.194 | US$125.943 | 1.000.000.000 REM |
| 1722 |  Relite Finance RELI | US$0,03948 | -0,89% | -10,42% | US$1.670.188 | US$47.636,03 | 42.300.290 RELI |
| 1723 |  Non-Fungible Yearn NFY | US$19,68 | -4,04% | -17,06% | US$1.663.630 | US$13.809,04 | 84.518 NFY |
| 1724 |  Phore PHR | US$0,06489 | 22,75% | -17,33% | US$1.653.578 | US$1.714,75 | 25.482.539 PHR |
| 1725 |  ETNA Network ETNA | US$0,1302 | -0,71% | -17,09% | US$1.572.484 | US$260.506 | 12.079.542 ETNA |
| 1726 |  Arata ARATA | US$1,66 | -3,25% | -24,27% | US$1.657.701 | - | 1.000.000 ARATA |
| 1727 |  FlypMe FYP | US$0,09292 | 3,07% | -3,47% | US$1.639.008 | US$0,09000 | 17.638.681 FYP |
| 1728 |  TotemFi TOTM | US$0,3075 | 2,52% | -8,51% | US$1.634.302 | US$46.857,40 | 5.315.015 TOTM |
| 1729 |  iEthereum IETH | US$0,09042 | 13,75% | -22,27% | US$1.627.637 | US$0,03000 | 18.000.000 IETH |
| 1730 |  Citadel.one XCT | US$0,1807 | -10,36% | -29,72% | US$1.625.877 | US$227.141 | 8.996.449 XCT |
| 1731 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01273 | -1,23% | -8,02% | US$1.615.983 | US$86.941,34 | 126.901.359 FOUR |
| 1732 |  Parachute PAR | US$0,002669 | -7,33% | -7,18% | US$1.624.551 | US$192.719 | 608.655.936 PAR |
| 1733 |  StakedZEN STZEN | US$98,66 | 0,17% | -7,76% | US$1.586.046 | - | 16.076 STZEN |
| 1734 |  AMATEN AMA | US$0,2085 | 15,71% | 3,69% | US$1.578.300 | US$1.578,47 | 7.571.323 AMA |
| 1735 |  Squirrel Finance NUTS | US$0,9138 | -2,54% | -15,96% | US$1.592.662 | US$26.950,87 | 1.742.842 NUTS |
| 1736 |  ZUSD ZUSD | US$1,07 | 6,54% | 6,42% | US$1.568.335 | US$207.238 | 1.472.237 ZUSD |
| 1737 |  Stake DAO SDT | US$2,21 | 0,91% | -20,48% | US$1.568.328 | US$105.180 | 708.604 SDT |
| 1738 |  UGAS UGAS | US$0,009085 | -0,92% | -13,07% | US$1.560.108 | US$425.925 | 171.719.420 UGAS |
| 1739 |  Pancake Bunny BUNNY | US$3,06 | -1,97% | 7,60% | US$1.560.434 | US$2.562.514 | 510.232 BUNNY |
| 1740 |  BitTube TUBE | US$0,004777 | -0,85% | 5,04% | US$1.563.752 | US$543,09 | 327.375.292 TUBE |
| 1741 |  Tapmydata TAP | US$0,1087 | 6,62% | -22,40% | US$1.541.711 | US$1.445,21 | 14.189.097 TAP |
| 1742 |  KamPay KAMPAY | US$0,009888 | -6,47% | -9,94% | US$1.511.147 | US$479.096 | 152.819.235 KAMPAY |
| 1743 |  Global Cryptocurrency GCC | US$0,001207 | 0,19% | -38,03% | US$1.529.559 | - | 1.267.482.828 GCC |
| 1744 |  Karbo KRB | US$0,1643 | -0,54% | -9,13% | US$1.522.454 | US$91,43 | 9.266.574 KRB |
| 1745 |  Lepricon L3P | US$0,01025 | -4,96% | -4,10% | US$1.506.934 | US$103.649 | 147.066.490 L3P |
| 1746 |  SolanaSail Governance Token GSAIL | US$0,4079 | -13,40% | -22,05% | US$1.509.132 | US$111.761 | 3.700.000 GSAIL |
| 1747 |  LanaCoin LANA | US$0,0006034 | 0,19% | -7,04% | US$1.507.775 | - | 2.498.863.002 LANA |
| 1748 |  Hashgard GARD | US$0,0001504 | 2,59% | -13,25% | US$1.503.892 | US$155.597 | 10.000.000.000 GARD |
| 1749 |  Memetic / PepeCoin MEME | US$0,05008 | -2,16% | -23,61% | US$1.496.108 | US$1.389,53 | 29.873.823 MEME |
| 1750 |  Netbox Coin NBX | US$0,01964 | -1,14% | 13,26% | US$1.501.839 | US$268.133 | 76.449.867 NBX |
Tabel di atas menampilkan halaman 35 dari total 151 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.