Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ZENZO ZNZ | US$0,03178 | 5,33% | -18,08% | US$942.764 | US$642,27 | 29.667.006 ZNZ |
| 1902 |  Shield Protocol SHIELD | US$4,01 | 1,56% | 3,69% | US$939.803 | US$62.678,84 | 234.499 SHIELD |
| 1903 |  Donut DONUT | US$0,007820 | -0,59% | -25,05% | US$941.233 | US$3.906,05 | 120.355.919 DONUT |
| 1904 |  Expanse EXP | US$0,04980 | 0,85% | 8,07% | US$936.508 | US$7.489,57 | 18.805.100 EXP |
| 1905 |  ORAO Network ORAO | US$0,02309 | 3,92% | -7,05% | US$909.633 | US$286.892 | 39.397.668 ORAO |
| 1906 |  Club Atletico Independiente CAI | US$1,42 | 13,64% | 8,61% | US$930.300 | US$87.161,65 | 652.888 CAI |
| 1907 |  Keep4r KP4R | US$10,62 | 9,03% | 11,32% | US$917.792 | US$3.142,38 | 86.408 KP4R |
| 1908 |  ATLANT ATL | US$0,01708 | 1,19% | 42,30% | US$925.500 | - | 54.175.041 ATL |
| 1909 |  PHI Token PHI | US$0,1585 | 7,69% | -8,03% | US$923.506 | US$188,14 | 5.828.254 PHI |
| 1910 |  MAX Exchange Token MAX | US$0,4073 | 0,17% | -1,51% | US$925.029 | US$58.381,23 | 2.271.283 MAX |
| 1911 |  Font FONT | US$1,89 | -4,01% | -16,04% | US$921.683 | US$5.155,80 | 487.310 FONT |
| 1912 |  SkinCoin SKIN | US$0,01042 | 6,33% | 410,80% | US$918.559 | US$51.074,05 | 88.183.483 SKIN |
| 1913 |  VNT Chain VNT | US$0,0003404 | -18,78% | -28,49% | US$925.049 | US$225.140 | 2.717.613.095 VNT |
| 1914 |  ESBC ESBC | US$0,02976 | -3,56% | -32,08% | US$917.835 | US$71.661,55 | 30.844.116 ESBC |
| 1915 |  BUZZCoin BUZZ | US$0,00004575 | -24,03% | -29,52% | US$915.000 | - | 20.000.000.000 BUZZ |
| 1916 |  OLXA OLXA | US$0,0006661 | 0,92% | -7,30% | US$905.447 | - | 1.359.420.210 OLXA |
| 1917 |  Blue Whale EXchange BWX | US$0,02486 | 3,12% | -12,10% | US$978.749 | US$63.294,27 | 39.367.950 BWX |
| 1918 |  Swap XWP | US$0,06275 | -1,65% | 51,12% | US$900.319 | US$629,44 | 14.347.252 XWP |
| 1919 |  BonFi BNF | US$0,003009 | -5,08% | -10,11% | US$895.062 | US$173.610 | 297.418.335 BNF |
| 1920 |  PetroDollar XPD | US$0,01388 | 0,19% | -7,04% | US$888.089 | - | 63.993.275 XPD |
| 1921 |  NFTX Hashmasks Index MASK | US$4.083,11 | 0,17% | 14,86% | US$877.032 | - | 215 MASK |
| 1922 |  Typhoon Network TYPH | US$0,09650 | -1,45% | -5,67% | US$877.809 | US$21.465,92 | 9.096.767 TYPH |
| 1923 |  yTSLA Finance yTSLA | US$13,18 | 3,31% | -12,43% | US$875.158 | US$121.636 | 66.423 yTSLA |
| 1924 |  iDealCash DEAL | US$0,0006034 | 0,19% | -7,04% | US$872.861 | - | 1.446.608.662 DEAL |
| 1925 |  Electrify.Asia ELEC | US$0,001635 | 1,22% | -3,28% | US$865.985 | US$27.920,11 | 529.591.779 ELEC |
| 1926 |  Nexalt XLT | US$0,02835 | 17,08% | -1,64% | US$867.365 | US$286.583 | 30.600.066 XLT |
| 1927 |  GlobalBoost-Y BSTY | US$0,04809 | 7,88% | -12,83% | US$863.326 | US$4.973,86 | 17.950.579 BSTY |
| 1928 |  Beacon BECN | US$0,4851 | -12,85% | -17,16% | US$863.739 | US$10.514,57 | 1.780.595 BECN |
| 1929 |  VIG VIG | US$0,0009656 | -8,79% | -12,87% | US$858.663 | US$236,72 | 889.283.355 VIG |
| 1930 |  JustBet WINR | US$0,0007341 | 3,81% | -5,89% | US$856.770 | US$6.284,67 | 1.167.050.613 WINR |
| 1931 |  RED RED | US$0,006582 | 5,11% | -7,96% | US$855.601 | US$50.297,77 | 130.000.009 RED |
| 1932 |  Faceter FACE | US$0,001821 | -27,55% | -48,83% | US$852.295 | US$5.773,18 | 468.136.184 FACE |
| 1933 |  Base Protocol BASE | US$2,38 | 0,28% | -14,36% | US$852.647 | US$10.333,01 | 358.386 BASE |
| 1934 |  bAlpha BALPHA | US$47,27 | 21,51% | 1,58% | US$850.811 | US$238.861 | 18.000 BALPHA |
| 1935 |  Bitcoin Green BITG | US$0,07075 | 1,13% | -17,39% | US$844.800 | US$1.022,89 | 11.941.077 BITG |
| 1936 |  Wrapped Gen-0 CryptoKitties WG0 | US$438,02 | -0,21% | -9,05% | US$841.441 | US$437,54 | 1.921 WG0 |
| 1937 |  NEXT NEXT | US$0,1345 | 0,17% | -3,11% | US$837.912 | - | 6.228.754 NEXT |
| 1938 |  QUINADS QUIN | US$0,00006280 | 1,52% | -7,51% | US$834.910 | - | 13.294.999.111 QUIN |
| 1939 |  Alphr finance ALPHR | US$0,4866 | -2,75% | -15,27% | US$841.354 | US$61.804,99 | 1.729.085 ALPHR |
| 1940 |  DinoExchange DINO | US$0,1176 | 2,00% | -5,36% | US$831.799 | US$29.418,96 | 7.075.147 DINO |
| 1941 |  Bottos BTO | US$0,001516 | -7,07% | -13,64% | US$827.675 | US$63.527,07 | 546.000.153 BTO |
| 1942 |  IXT IXT | US$0,02316 | 6,46% | 1,37% | US$828.704 | US$364,43 | 35.778.844 IXT |
| 1943 |  Universidad de Chile Fan Token UCH | US$2,22 | -2,30% | -9,27% | US$834.613 | US$55.640,75 | 375.236 UCH |
| 1944 |  İstanbul Başakşehir Fan Token IBFK | US$1,38 | -1,16% | 0,79% | US$829.871 | US$81.643,49 | 601.261 IBFK |
| 1945 |  VikkyToken VIKKY | US$0,0002197 | 0,30% | -7,08% | US$818.853 | - | 3.727.082.538 VIKKY |
| 1946 |  Novacoin NVC | US$0,3482 | 21,20% | -0,67% | US$813.200 | US$1.437,73 | 2.335.757 NVC |
| 1947 |  Datum DAT | US$0,0005235 | 2,27% | -13,19% | US$763.185 | US$10.506,91 | 1.457.966.673 DAT |
| 1948 |  0xcert ZXC | US$0,002352 | 0,73% | 1,48% | US$808.229 | US$98.331,39 | 343.562.130 ZXC |
| 1949 |  AstroTools ASTRO | US$0,2676 | 0,04% | -8,86% | US$802.722 | US$267,55 | 3.000.000 ASTRO |
| 1950 |  Arqma ARQ | US$0,07060 | 1,94% | 0,70% | US$802.140 | US$1.554,16 | 11.362.407 ARQ |
Tabel di atas menampilkan halaman 39 dari total 151 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.