Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Global Game Coin GGC | US$3,26 | 2,10% | 28,28% | - | US$77.824,34 | - |
| 4402 |  Feeder.finance FEED | US$0,09405 | -3,03% | -27,66% | - | US$157.902 | - |
| 4403 |  Shabu Shabu Finance KOBE | US$2,83 | 6,07% | -15,09% | - | US$77.660,54 | - |
| 4404 |  Pilot PTD | US$0,01780 | -3,35% | -28,95% | - | US$77.832,35 | - |
| 4405 |  Supersonic Finance SSN | US$0,000000001203 | 13,01% | -14,18% | - | US$82.532,40 | - |
| 4406 |  NFTrade NFTD | US$0,4696 | 0,01% | -19,11% | - | US$124.821 | - |
| 4407 |  xWIN Finance XWIN | US$2,99 | -1,33% | -16,34% | - | US$77.815,27 | - |
| 4408 |  Ethereum Eagle EGL | US$0,06289 | -0,38% | -6,23% | - | US$77.549,12 | - |
| 4409 |  BSC TOOLS TOOLS | US$0,1137 | -11,08% | -33,49% | - | US$89.630,31 | - |
| 4410 |  UltraSafe Token ULTRA | US$0,000000006953 | -8,61% | -14,50% | - | US$89.073,26 | - |
| 4411 |  LevelUp Gaming LVLUP | US$0,01779 | 4,80% | 0,00% | - | US$180.054 | - |
| 4412 |  Buzzshow GLDY | US$0,07625 | 3,26% | 48,92% | - | US$78.066,83 | - |
| 4413 |  LaunchWall WALL | US$1,06 | -21,60% | 0,00% | - | US$153.069 | - |
| 4414 |  Nitroex NTX | US$0,001052 | -0,91% | 14,10% | - | US$79.542,43 | - |
| 4415 |  LandOrc LORC | US$0,4034 | 14,46% | -45,08% | - | US$76.434,80 | - |
| 4416 |  Saja SAJA | US$0,000000000043 | 0,17% | 0,00% | - | US$75.176,16 | - |
| 4417 |  Bitcoin Bam BTCBAM | US$0,9032 | -10,65% | -22,22% | - | US$76.345,65 | - |
| 4418 |  Exchange Union XUC | US$0,09772 | -5,11% | -18,07% | - | US$76.020,59 | - |
| 4419 |  MINDOL MIN | US$0,1209 | -1,43% | 1,19% | - | US$78.901,83 | - |
| 4420 |  Alien Shiba Inu ASHIB | US$0,003015 | -24,93% | -76,45% | - | US$212.577 | - |
| 4421 |  PooCoin POOCOIN | US$2,15 | 1,54% | -22,15% | - | US$187.489 | - |
| 4422 |  ENNO Cash ENNO | US$3,65 | -3,41% | -8,51% | - | US$75.897,73 | - |
| 4423 |  RIFI United RU | US$0,02124 | -4,00% | 5,21% | - | US$464.876 | - |
| 4424 |  Mewtwo Inu MEWTWO | US$0,000000002643 | -12,26% | -60,36% | - | US$74.667,61 | - |
| 4425 |  BunnyRocket BUNNYROCKET | US$0,000001726 | -18,87% | -71,14% | - | US$75.112,30 | - |
| 4426 |  Sata Exchange SATAX | US$0,001045 | 3,12% | 0,00% | - | US$150.538 | - |
| 4427 |  One Share ONS | US$6,20 | 0,12% | 5,46% | - | US$75.796,85 | - |
| 4428 |  Transient TSCT | US$0,08763 | 5,03% | -2,64% | - | US$76.933,26 | - |
| 4429 |  iTrust.Finance ITG | US$0,05027 | 2,88% | -3,51% | - | US$74.602,71 | - |
| 4430 |  Fisco Coin FSCC | US$3,31 | 4,16% | -0,08% | - | US$73.672,17 | - |
| 4431 |  Candela Coin CLA | US$0,01880 | 0,32% | -26,07% | - | US$77.284,34 | - |
| 4432 |  Ultimate Nft UNFT | US$0,004832 | 54,58% | 61,61% | - | US$73.887,42 | - |
| 4433 |  DogeBack DOGEBACK | US$0,000005877 | 2,52% | -22,40% | - | US$73.839,97 | - |
| 4434 |  Scaleswap SCA | US$0,4161 | -1,15% | 4,04% | - | US$117.476 | - |
| 4435 |  Itchiro Games JEM | US$2,18 | 5,43% | -3,34% | - | US$74.102,51 | - |
| 4436 |  Satopay Network STOP | US$0,001886 | -0,07% | -4,76% | - | US$73.643,64 | - |
| 4437 |  Duel Network DUEL | US$0,09883 | 3,34% | 49,04% | - | US$141.793 | - |
| 4438 |  KickPad KPAD | US$0,01616 | 7,11% | -0,93% | - | US$84.596,53 | - |
| 4439 |  Bamboo Coin BMBO | US$0,00007587 | -0,80% | -49,03% | - | US$77.363,97 | - |
| 4440 |  Scoobi Doge SCOOBI | US$0,000007091 | 29,71% | -33,00% | - | US$73.522,53 | - |
| 4441 |  MoneySwap MSWAP | US$0,002307 | -5,20% | -15,68% | - | US$73.889,52 | - |
| 4442 |  Swift Finance SWIFT | US$193,77 | 9,42% | -2,68% | - | US$73.680,83 | - |
| 4443 |  Uniqly UNIQ | US$1,08 | -2,89% | 42,40% | - | US$136.193 | - |
| 4444 |  Keanu Inu KEANU | US$0,000000000090 | 7,90% | 5,83% | - | US$70.856,47 | - |
| 4445 |  JD Coin JDC | US$0,1451 | 15,63% | -11,21% | - | US$73.047,64 | - |
| 4446 |  DFOhub BUIDL | US$1,72 | -0,27% | 21,17% | - | US$72.842,20 | - |
| 4447 |  BrandPad Finance BRAND | US$0,07582 | 1,54% | -27,16% | - | US$127.518 | - |
| 4448 |  ROONEX RNX | US$0,0003509 | 0,70% | -12,56% | - | US$73.378,04 | - |
| 4449 |  Shiboki SHIBOKI | US$0,000006418 | -8,82% | -28,28% | - | US$351.480 | - |
| 4450 |  MiniFlokiADA MFLOKIADA | US$0,000001453 | -0,93% | -40,75% | - | US$1.395.373 | - |
Tabel di atas menampilkan halaman 89 dari total 151 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.