Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  xNFT Protocol XNFT | US$0,05883 | -2,87% | -16,57% | - | US$57.094,29 | - |
| 4602 |  Scan DeFi SCAN | US$0,04039 | -0,45% | -51,62% | - | US$186.962 | - |
| 4603 |  BIZZCOIN BIZZ | US$0,1700 | 25,84% | -2,85% | - | US$56.720,73 | - |
| 4604 |  Bitcashpay (new) BCP | US$0,04712 | -10,05% | -10,53% | - | US$80.079,47 | - |
| 4605 |  Bulk BULK | US$0,05810 | 18,43% | 9,26% | - | US$56.596,42 | - |
| 4606 |  ShibaRocket SHIBAROCKET | US$0,001651 | -16,25% | -48,56% | - | US$81.602,67 | - |
| 4607 |  Didcoin DID | US$0,0002165 | 0,35% | 1,00% | - | US$56.501,15 | - |
| 4608 |  BFK Warzone BFK | US$0,003466 | -1,96% | -11,64% | - | US$108.691 | - |
| 4609 |  The Luxury Coin TLB | US$54,48 | -0,04% | -0,65% | - | US$56.503,47 | - |
| 4610 |  YFi Management YEFIM | US$9,22 | -10,31% | 28,11% | - | US$56.197,74 | - |
| 4611 |  3x Short EOS Token EOSBEAR | US$0,00001217 | 0,29% | 27,12% | - | US$56.169,30 | - |
| 4612 |  Drachma DRA | US$0,000000001424 | -69,44% | -52,02% | - | US$46.601,82 | - |
| 4613 |  Poodl Token POODL | US$0,00000006634 | -6,42% | 9,87% | - | US$147.299 | - |
| 4614 |  Simbcoin Swap SMBSWAP | US$0,1445 | 0,75% | 7,44% | - | US$55.823,55 | - |
| 4615 |  SafeLaunch SFEX | US$1,58 | 2,29% | -14,04% | - | US$282.594 | - |
| 4616 |  Less Network LESS | US$0,02686 | -7,12% | -15,18% | - | US$134.659 | - |
| 4617 |  Basis Dollar BSD | US$0,02088 | 1,48% | -0,36% | - | US$55.985,86 | - |
| 4618 |  Euler Tools EULER | US$0,1568 | 0,32% | -4,24% | - | US$213.243 | - |
| 4619 |  Yetucoin YETU | US$0,007565 | -2,84% | -18,06% | - | US$55.673,64 | - |
| 4620 |  AVME AVME | US$0,9255 | 6,34% | 7,39% | - | US$56.035,59 | - |
| 4621 |  Ethbox EBOX | US$0,08114 | 8,98% | -3,08% | - | US$55.322,58 | - |
| 4622 |  JK Coin JK | US$0,3142 | -6,64% | 0,00% | - | US$72.488,58 | - |
| 4623 |  Decentra-Lotto DELO | US$0,00003780 | 3,50% | -28,38% | - | US$69.877,36 | - |
| 4624 |  Avaterra TERRA | US$23,03 | -18,62% | -81,09% | - | US$55.340,45 | - |
| 4625 |  Olive Cash OLIVE | US$0,1740 | 5,21% | -0,30% | - | US$150.632 | - |
| 4626 |  Yuan Chain Coin YCC | US$0,006367 | -1,48% | -4,20% | - | US$55.330,92 | - |
| 4627 |  BakedCake BAKEDCAKE | US$0,0002534 | -12,97% | -47,75% | - | US$149.359 | - |
| 4628 |  KelVPN KEL | US$0,02681 | -11,82% | 117,58% | - | US$78.184,39 | - |
| 4629 |  Cypherium CPH | US$0,06926 | 16,27% | 0,00% | - | US$55.220,03 | - |
| 4630 |  Good Bridging GB | US$0,2200 | -21,63% | -14,07% | - | US$55.973,10 | - |
| 4631 |  Safe Earn SAFEARN | US$0,00000003281 | -1,54% | 58,22% | - | US$178.243 | - |
| 4632 |  Multigame MULTI | US$0,02203 | -3,10% | -22,96% | - | US$54.406,49 | - |
| 4633 |  Alita Finance ALI | US$4,44 | -2,04% | -28,16% | - | US$109.772 | - |
| 4634 |  SaitamaX SAITAX | US$0,00000001630 | 15,08% | 23,97% | - | US$53.956,47 | - |
| 4635 |  Yield Parrot LORY | US$0,5517 | -0,73% | -26,77% | - | US$66.439,80 | - |
| 4636 |  IceCubes Finance ICUBE | US$3,13 | 62,05% | 191,10% | - | US$53.717,91 | - |
| 4638 |  Blox Token BLOX | US$0,6891 | 10,18% | -16,00% | - | US$50.379,03 | - |
| 4639 |  Lemonn LMN | US$0,4047 | 12,62% | 11,81% | - | US$137.260 | - |
| 4640 |  Baby Lion BLN | US$0,000000000706 | -30,07% | 0,00% | - | US$412.489 | - |
| 4641 |  Ethernal Finance ETHFIN | US$0,00001285 | -20,39% | -33,56% | - | US$111.770 | - |
| 4642 |  Yaan Launchpad YAAN | US$0,03369 | 14,08% | 73,47% | - | US$95.108,27 | - |
| 4643 |  Rivex RVX | US$0,01936 | -5,29% | -21,09% | - | US$52.537,57 | - |
| 4644 |  Rebasing Liquidity DELTA-RLP | US$185,48 | -13,76% | -7,31% | - | US$52.823,62 | - |
| 4645 |  Cycle Finance CYCLE | US$17,60 | 9,38% | -15,84% | - | US$52.363,69 | - |
| 4646 |  Sensible.Finance SENSI | US$0,00000003824 | -9,53% | 50,20% | - | US$149.870 | - |
| 4647 |  Swole Doge SWOLE | US$0,0003121 | -4,13% | 0,00% | - | US$52.679,57 | - |
| 4648 |  Kevacoin KVA | US$0,0009974 | 14,50% | 48,36% | - | US$53.524,01 | - |
| 4649 |  Moonbet MBET | US$0,00006927 | -1,14% | -19,83% | - | US$53.108,37 | - |
| 4650 |  URG University URG-U | US$0,0008001 | -4,64% | -17,25% | - | US$1.096.117 | - |
| 4651 |  Impermax IMX | US$5,40 | 1,00% | 1,00% | - | US$346.797 | - |
Tabel di atas menampilkan halaman 93 dari total 151 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.