Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Ally Direct Token DRCT | US$0,01421 | -9,09% | -15,19% | - | US$40.985,98 | - |
| 4803 |  Emblem EMB | US$0,1467 | -11,17% | -26,37% | - | US$39.483,88 | - |
| 4804 |  Have Fun Staying Poor HFSP | US$0,000001277 | -1,85% | 0,00% | - | US$40.267,58 | - |
| 4805 |  TEAL TEAT | US$0,02678 | 0,61% | -21,93% | - | US$40.260,86 | - |
| 4806 |  Step Hero Soul STEP | US$0,08579 | -5,00% | -21,01% | - | US$74.642,96 | - |
| 4807 |  Shibamon SHIBAMON | US$0,0000004184 | 30,12% | -85,34% | - | US$40.109,19 | - |
| 4808 |  Voltage VOLT | US$0,6463 | 2,42% | -23,00% | - | US$40.048,82 | - |
| 4809 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 9,20% | -50,76% | - | US$108.401 | - |
| 4810 |  Unique One RARE | US$0,1681 | -22,17% | -19,11% | - | US$37.974,15 | - |
| 4811 |  ZORT ZORT | US$0,008582 | -0,41% | -5,81% | - | US$39.893,63 | - |
| 4812 |  PulseDoge PULSEDOGE | US$0,02336 | -13,29% | -18,66% | - | US$186.443 | - |
| 4813 |  Boorio ORIO | US$0,000002356 | -3,54% | -21,86% | - | US$62.633,46 | - |
| 4814 |  Blockmine GOLD NUGGET | US$0,4076 | -3,17% | -0,24% | - | US$99.316,50 | - |
| 4815 |  SafeEarth SAFEEARTH | US$0,000000003754 | -8,58% | -10,08% | - | US$39.590,77 | - |
| 4816 |  Ibiza Token IBZ | US$0,01303 | -3,84% | -24,85% | - | US$66.620,76 | - |
| 4817 |  GuitarSwap GUT | US$0,02061 | 6,49% | -11,48% | - | US$84.104,23 | - |
| 4818 |  Smartpayment SPAY | US$0,000001432 | 28,06% | -9,69% | - | US$87.675,67 | - |
| 4819 |  Evergreen token EGT | US$0,000000000014 | 24,29% | -4,02% | - | US$92.067,78 | - |
| 4820 |  Digible DIGI | US$0,03888 | -8,38% | -21,39% | - | US$41.188,65 | - |
| 4821 |  Fantom of the Opera Apes FANTOMAPES | US$0,00001249 | -25,15% | 0,00% | - | US$173.714 | - |
| 4822 |  GameStar GMS | US$0,008686 | -3,02% | -9,16% | - | US$92.873,27 | - |
| 4823 |  Auric Network AUSCM | US$0,04391 | -12,95% | -28,58% | - | US$38.758,04 | - |
| 4824 |  Ojamu OJA | US$0,1684 | 13,92% | -23,21% | - | US$39.256,98 | - |
| 4825 |  Sentiment Token SENT | US$0,06248 | 8,38% | 7,45% | - | US$36.866,81 | - |
| 4826 |  Wrapped Moonriver WMOVR | US$362,90 | -24,79% | -12,84% | - | US$38.865,16 | - |
| 4827 |  FreeRiver FREE | US$2,60 | -27,54% | -44,06% | - | US$38.865,16 | - |
| 4828 |  Corsac CSCT | US$0,000000009325 | -13,90% | 23,66% | - | US$139.272 | - |
| 4829 |  APY Vision VISION | US$4,13 | 8,51% | -4,83% | - | US$39.020,17 | - |
| 4830 |  Meta Shiba MSHIBA | US$0,000000001403 | -8,18% | -25,76% | - | US$39.989,48 | - |
| 4831 |  RisingSun RSUN | US$0,0009350 | -2,26% | 2,39% | - | US$82.639,14 | - |
| 4832 |  SafeMoon-AVAX SAFEMOONA | US$0,000000004145 | 0,50% | -11,12% | - | US$39.378,32 | - |
| 4833 |  Basis Dollar Share BSDS | US$0,1638 | 37,61% | 31,73% | - | US$39.184,13 | - |
| 4834 |  Quidax Token QDX | US$0,03806 | -0,35% | -3,22% | - | US$88.294,53 | - |
| 4835 |  Axienomics AXIN | US$0,0000002124 | 53,60% | -11,59% | - | US$53.395,29 | - |
| 4836 |  Kaiba Inu KAIBA | US$0,02874 | -13,10% | -41,45% | - | US$39.806,08 | - |
| 4837 |  DragonBite BITE | US$0,003499 | -5,35% | -4,09% | - | US$61.399,29 | - |
| 4838 |  JustYours JUST | US$0,07217 | -3,61% | -22,31% | - | US$38.555,13 | - |
| 4839 |  HummingBird Finance HMNG | US$0,000000000157 | -5,06% | 11,21% | - | US$54.347,40 | - |
| 4840 |  DigiFinexToken DFT | US$0,07031 | -3,60% | -0,50% | - | US$35.433,07 | - |
| 4841 |  Hachiko Inu INU | US$0,00000004735 | -8,23% | -30,63% | - | US$39.573,32 | - |
| 4842 |  Viking Swap VIKING | US$0,01913 | -2,37% | -9,26% | - | US$43.405,29 | - |
| 4843 |  Quantum Assets QA | US$0,04816 | -1,90% | -6,87% | - | US$52.773,14 | - |
| 4844 |  LEOPARD LEOPARD | US$0,000000000016 | 2,46% | 81,58% | - | US$123.103 | - |
| 4845 |  MEONG TOKEN MEONG | US$0,000000008301 | -23,90% | 0,00% | - | US$37.453,45 | - |
| 4846 |  GainPool GAIN | US$0,1697 | -2,08% | 13,05% | - | US$91.082,09 | - |
| 4847 |  AMPnet Asset Platform and Exchange AAPX | US$1,12 | -15,07% | -29,50% | - | US$37.799,14 | - |
| 4848 |  NFTStyle NFTSTYLE | US$0,000000001094 | -18,21% | -63,68% | - | US$70.863,74 | - |
| 4849 |  SmartCoin (SMRT) SMRT | US$0,01703 | 7,69% | 5,89% | - | US$38.060,51 | - |
| 4850 |  Phoswap PHO | US$0,08011 | 15,84% | 12,50% | - | US$31.843,11 | - |
| 4851 |  Spike Inu SPKI | US$0,000000009478 | -6,54% | -38,96% | - | US$36.280,38 | - |
Tabel di atas menampilkan halaman 97 dari total 151 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.