Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  HELLMOON HMOON | US$0,000001256 | -3,73% | -65,84% | - | US$63.123,02 | - |
| 4853 |  Nano Dogecoin INDC | US$0,000000004631 | -3,88% | -27,31% | - | US$271.876 | - |
| 4854 |  Adadex Tools ADAT | US$0,006680 | 9,69% | -13,72% | - | US$81.711,70 | - |
| 4855 |  Zinari ZINA | US$0,00003204 | -14,92% | -10,91% | - | US$22.830,63 | - |
| 4856 |  FoxGirl FOXGIRL | US$0,00000002495 | 8,05% | -48,40% | - | US$85.215,63 | - |
| 4857 |  Daikokuten Sama DKKS | US$0,000000002035 | -1,90% | -22,42% | - | US$38.474,89 | - |
| 4858 |  Stater STR | US$0,07934 | -2,42% | -17,56% | - | US$36.754,09 | - |
| 4859 |  Pacific DeFi PACIFIC | US$0,03076 | -10,37% | -23,18% | - | US$45.873,86 | - |
| 4860 |  3X Long Huobi Token Token HTBULL | US$1,91 | -2,71% | 9,86% | - | US$36.926,70 | - |
| 4861 |  FlokiZap FLOKIZ | US$0,02240 | -14,62% | -72,47% | - | US$127.066 | - |
| 4862 |  HIPPO TOKEN HIP | US$0,000002835 | -1,26% | -31,22% | - | US$36.785,91 | - |
| 4863 |  Crypto Village Accelerator CVAG | US$0,000001357 | -29,50% | 299,34% | - | US$37.122,77 | - |
| 4864 |  Planet Finance AQUA | US$938,90 | 4,59% | -5,67% | - | US$119.217 | - |
| 4865 |  Bistroo BIST | US$0,2020 | 0,08% | 35,95% | - | US$74.256,45 | - |
| 4866 |  Miners Defi MINERS | US$0,0002481 | -1,29% | 1,57% | - | US$36.597,87 | - |
| 4867 |  LinkToken LTK | US$0,01180 | 7,20% | -19,18% | - | US$39.138,83 | - |
| 4868 |  GrimToken GRIM | US$0,7686 | -7,37% | -17,51% | - | US$36.300,19 | - |
| 4869 |  Orbit Token ORBIT | US$0,0001989 | 16,93% | 0,00% | - | US$88.069,53 | - |
| 4870 |  IFOSwap Token H2O | US$0,2600 | -0,57% | -17,02% | - | US$71.017,14 | - |
| 4871 |  BitoPro Exchange Token BITO | US$0,07331 | 0,40% | -2,45% | - | US$36.138,59 | - |
| 4872 |  DeFi Launch DLAUNCH | US$1,04 | -6,79% | -8,34% | - | US$47.872,43 | - |
| 4873 |  Damn Token DAMN | US$0,0005826 | -5,53% | -64,21% | - | US$53.438,82 | - |
| 4874 |  Hero Essence HES | US$0,3977 | 0,17% | -69,92% | - | US$82.735,08 | - |
| 4875 |  UltrAlpha UAT | US$0,03105 | 0,16% | -0,03% | - | US$35.627,65 | - |
| 4876 |  COFFE Multichain CFF | US$0,001429 | -14,59% | -57,96% | - | US$35.879,89 | - |
| 4877 |  Marnotaur TAUR | US$0,2115 | -1,96% | -17,35% | - | US$35.712,01 | - |
| 4878 |  Coin Discovery CODI | US$0,02043 | -2,11% | -9,20% | - | US$35.620,93 | - |
| 4879 |  Tsuki Inu TKINU | US$0,000000004891 | -1,48% | 33,52% | - | US$38.619,29 | - |
| 4880 |  Combo COMB | US$0,003798 | -2,88% | -8,50% | - | US$35.413,72 | - |
| 4881 |  Newsolution2.0 NSTE | US$0,5098 | -2,06% | -12,32% | - | US$35.126,33 | - |
| 4882 |  Cryption Network CNT | US$0,07377 | -3,83% | -17,21% | - | US$35.207,63 | - |
| 4883 |  BunnyGirl BUNNYGIRL | US$0,000000000795 | -65,18% | -86,67% | - | US$137.867 | - |
| 4884 |  Maison Capital MSN | US$5,89 | -4,12% | 0,88% | - | US$97.583,81 | - |
| 4885 |  Metafish FISH | US$0,03212 | -15,80% | -59,95% | - | US$108.016 | - |
| 4886 |  GYSR GYSR | US$0,3332 | -1,27% | 7,07% | - | US$34.916,61 | - |
| 4887 |  BitUP Token BUT | US$0,0006665 | 11,46% | -4,52% | - | US$35.079,65 | - |
| 4888 |  Aloha ALOHA | US$0,02221 | -2,60% | 21,14% | - | US$34.880,68 | - |
| 4889 |  PUML Better Health PUML | US$0,04362 | -0,53% | -11,44% | - | US$34.840,37 | - |
| 4890 |  Bagus Wallet BG | US$0,006640 | -3,91% | -16,75% | - | US$55.180,44 | - |
| 4891 |  Bone BONE | US$0,09895 | -20,14% | 14,61% | - | US$35.033,32 | - |
| 4892 |  Tigerfinance TIGER | US$0,08568 | -6,19% | 7,69% | - | US$36.828,79 | - |
| 4893 |  SoccerHub SCH | US$0,02030 | 1,52% | -16,32% | - | US$55.013,72 | - |
| 4894 |  Chemix Ecology Governance Token KUN | US$0,4401 | -5,71% | -12,77% | - | US$34.773,75 | - |
| 4895 |  Vinci VINCI | US$8,83 | 0,21% | -7,09% | - | US$13.386,67 | - |
| 4896 |  Gooreo GOOREO | US$0,09286 | 8,44% | 8,87% | - | US$49.311,23 | - |
| 4897 |  LimitSwap LIMIT | US$52,24 | 15,10% | 33,53% | - | US$34.447,37 | - |
| 4898 |  Baby Moon Floki FLOKI | US$0,000000000072 | 13,23% | -19,48% | - | US$121.511 | - |
| 4899 |  GameStop tokenized stock FTX GME | US$210,85 | 1,48% | 5,95% | - | US$94.714,80 | - |
| 4900 |  VinDax Coin VD | US$0,01807 | 5,52% | -13,32% | - | US$34.125,15 | - |
| 4901 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,02 | -0,13% | -3,29% | - | US$58.069,52 | - |
Tabel di atas menampilkan halaman 98 dari total 151 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.