Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Binosaurs BINOSAURS | US$0,002648 | 15,71% | 50,97% | - | US$128.579 | - |
| 4653 |  Royal Protocol ROY | US$0,01270 | 0,93% | -21,16% | - | US$108.609 | - |
| 4654 |  MiniSwap MINI | US$0,05502 | -0,80% | -12,52% | - | US$51.946,46 | - |
| 4655 |  XUSD Stable XUSD | US$0,9226 | -0,12% | -3,67% | - | US$53.974,49 | - |
| 4656 |  Wild Credit WILD | US$0,5502 | 16,43% | -14,74% | - | US$52.307,08 | - |
| 4657 |  K-Tune KTT | US$0,05249 | 3,77% | -12,09% | - | US$52.006,03 | - |
| 4658 |  HodlBUSD HBUSD | US$0,000000000469 | -3,73% | 0,00% | - | US$209.871 | - |
| 4659 |  Unicly UNIC | US$72,85 | -3,19% | -15,81% | - | US$51.847,87 | - |
| 4660 |  Tutellus TUT | US$0,9106 | -7,26% | 0,00% | - | US$51.898,28 | - |
| 4661 |  CluCoin CLU | US$0,00000003364 | -2,67% | -9,57% | - | US$111.383 | - |
| 4662 |  IDM Token IDM | US$0,006264 | 7,60% | -23,80% | - | US$96.118,55 | - |
| 4663 |  LimeOdysseyM with ITAM LOM | US$0,06455 | -9,65% | 0,00% | - | US$160.905 | - |
| 4664 |  CardanoEvo CEVO | US$0,00004702 | 23,41% | -7,93% | - | US$111.745 | - |
| 4665 |  Quantfury Token QTF | US$20,85 | 0,49% | -21,48% | - | US$51.609,56 | - |
| 4666 |  Jinbi Token JNB | US$795,83 | 14,53% | 60,35% | - | US$51.602,60 | - |
| 4667 |  Potentiam PTM | US$0,06577 | -2,49% | 13,85% | - | US$51.456,63 | - |
| 4668 |  OMNI - People Driven OAI | US$0,07016 | -4,18% | -1,42% | - | US$120.317 | - |
| 4669 |  Overlord LORD | US$0,002740 | 1,18% | 2,79% | - | US$51.007,92 | - |
| 4670 |  DogeVillage DOGEV | US$0,000006729 | 27,79% | 0,00% | - | US$284.896 | - |
| 4671 |  MarsX MX | US$0,009831 | -13,25% | 38,51% | - | US$50.974,60 | - |
| 4672 |  Wrapped DucatusX WDUCX | US$0,3206 | 0,01% | -3,78% | - | US$104.159 | - |
| 4673 |  Riot Racers RIOT | US$0,4874 | 5,53% | 27,26% | - | US$50.657,84 | - |
| 4674 |  Meliora MORA | US$0,4743 | -10,29% | 5,17% | - | US$50.527,37 | - |
| 4675 |  Pinkslip Finance PSLIP | US$0,1961 | -3,82% | -27,47% | - | US$50.628,73 | - |
| 4676 |  Engine EGCC | US$0,0001208 | 11,46% | -17,09% | - | US$50.619,54 | - |
| 4677 |  Profit Bank PBK | US$0,0001441 | -1,44% | -42,97% | - | US$50.773,20 | - |
| 4678 |  BSCEX BSCX | US$6,61 | 6,69% | 21,26% | - | US$138.407 | - |
| 4679 |  FlokiMon FMON | US$0,002723 | -28,67% | 0,00% | - | US$231.545 | - |
| 4680 |  BeGlobal Finance GLB | US$0,1940 | 19,68% | 0,00% | - | US$88.260,59 | - |
| 4681 |  Budbo BUBO | US$0,02776 | 2,42% | 0,00% | - | US$51.279,00 | - |
| 4682 |  Super Bitcoin SBTC | US$0,9591 | 8,63% | -11,04% | - | US$50.199,28 | - |
| 4683 |  CaashCow COW | US$0,001493 | -28,21% | 0,00% | - | US$206.059 | - |
| 4684 |  DragonSea DGE | US$0,05963 | 1,25% | 0,00% | - | US$102.544 | - |
| 4685 |  Shelby TOKEN SBY | US$0,008058 | -5,20% | 0,00% | - | US$159.495 | - |
| 4686 |  Ari10 ARI10 | US$0,09845 | -5,32% | -7,87% | - | US$219.043 | - |
| 4687 |  Mandala Exchange Token MDX | US$0,1275 | 6,78% | 21,18% | - | US$49.748,89 | - |
| 4688 |  Warship Battles $OIL | US$0,1917 | 8,24% | 0,00% | - | US$111.077 | - |
| 4689 |  Chihuahua HUA | US$0,000000007159 | -2,14% | 12,28% | - | US$49.676,63 | - |
| 4690 |  Phuture PHTR | US$0,2720 | -3,19% | -21,53% | - | US$49.451,24 | - |
| 4691 |  GolDInu GINU | US$0,000000002168 | 13,53% | 0,00% | - | US$51.140,90 | - |
| 4692 |  StaySAFU SAFU | US$35,06 | -6,72% | 18,14% | - | US$62.704,94 | - |
| 4693 |  BUILD Finance BUILD | US$8,49 | -14,09% | -33,02% | - | US$49.531,08 | - |
| 4694 |  ATTN ATTN | US$0,001912 | -1,05% | -2,67% | - | US$48.823,06 | - |
| 4695 |  MiniUSDC MINIUSDC | US$0,00001087 | 2,25% | 58,05% | - | US$53.095,86 | - |
| 4696 |  Berry BERRY | US$0,001955 | -2,40% | -2,41% | - | US$49.291,20 | - |
| 4697 |  Olympia OLP | US$0,00003275 | 7,34% | 52,28% | - | US$129.980 | - |
| 4698 |  Olympus Inu Dao OHMINU | US$0,000003656 | -9,51% | -47,26% | - | US$49.028,41 | - |
| 4699 |  Apple Finance APLP | US$0,1710 | -24,72% | 175,82% | - | US$48.766,83 | - |
| 4700 |  AOK AOK | US$0,03061 | 0,00% | 0,00% | - | US$49.230,65 | - |
| 4701 |  Dogggo DOGGGO | US$0,00000003204 | -15,38% | -48,22% | - | US$182.424 | - |
Tabel di atas menampilkan halaman 94 dari total 151 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.