Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Tipsy Santa TIPSY | US$0,001130 | 19,70% | 0,00% | - | US$118.001 | - |
| 4703 |  DeMon Token DMZ | US$0,5113 | -1,20% | -4,77% | - | US$48.494,66 | - |
| 4704 |  Flokipetworld FPET | US$0,0009754 | -36,78% | 0,00% | - | US$274.515 | - |
| 4705 |  1x Short Bitcoin Token HEDGE | US$70,19 | 0,45% | 8,29% | - | US$50.110,51 | - |
| 4706 |  Bytus BYTS | US$0,3634 | 1,07% | 4,29% | - | US$48.170,70 | - |
| 4707 |  AstraPad ASTRA | US$0,3227 | -11,10% | -19,87% | - | US$48.228,84 | - |
| 4708 |  Pet Games PETG | US$0,0001610 | -3,66% | 8,05% | - | US$80.776,12 | - |
| 4709 |  Alpha5 A5T | US$0,05417 | -12,07% | -28,83% | - | US$49.129,26 | - |
| 4710 |  JoJo Inu JOJO | US$0,000000000030 | -9,81% | -14,59% | - | US$17.718,51 | - |
| 4711 |  Coral Swap CORAL | US$0,1505 | -0,65% | -17,92% | - | US$47.715,55 | - |
| 4712 |  OpenSwap OSWAP | US$0,07303 | 2,36% | -12,56% | - | US$90.158,28 | - |
| 4713 |  OASISBloc OSB | US$0,005281 | -1,92% | -2,76% | - | US$47.479,06 | - |
| 4714 |  Baby Bitcoin BBTC | US$0,00000001028 | -13,10% | -32,79% | - | US$122.523 | - |
| 4715 |  YouLive Coin UC | US$0,00008144 | 2,23% | -10,61% | - | US$47.183,16 | - |
| 4716 |  Satozhi SATOZ | US$0,1814 | -5,71% | 2,01% | - | US$92.004,79 | - |
| 4717 |  Sparrow Token SPW | US$0,007536 | 46,95% | 0,00% | - | US$96.950,44 | - |
| 4718 |  CryptoForSpeed CFS | US$0,001717 | -43,26% | -89,57% | - | US$64.153,55 | - |
| 4719 |  Binance8 B8 | US$0,1274 | -6,47% | 55,27% | - | US$159.051 | - |
| 4720 |  Hunger Token HUNGER | US$0,0006134 | -1,92% | 0,00% | - | US$68.353,08 | - |
| 4721 |  Unity Network UNT | US$0,1919 | 7,18% | 0,00% | - | US$47.110,47 | - |
| 4722 |  Cure Token CURE | US$0,04002 | 12,66% | -12,63% | - | US$180.866 | - |
| 4723 |  Coin of Nature CON | US$0,000000003958 | -38,04% | -64,58% | - | US$62.419,06 | - |
| 4724 |  Snook SNK | US$0,5945 | 1,18% | -1,16% | - | US$61.386,23 | - |
| 4725 |  Future1coin F1C | US$0,0003001 | -11,17% | -28,06% | - | US$46.751,01 | - |
| 4726 |  Buffer Finance IBFR | US$0,04945 | -13,26% | -27,46% | - | US$159.187 | - |
| 4727 |  Baby Doug BABYDOUG | US$0,0000003201 | 14,21% | -8,57% | - | US$50.817,60 | - |
| 4728 |  Genie Protocol GNP | US$1,47 | 1,15% | -14,47% | - | US$122.124 | - |
| 4729 |  Ape-X APE-X | US$0,000001774 | 3,68% | -29,71% | - | US$47.202,05 | - |
| 4730 |  CatBread CATBREAD | US$0,000000007531 | 13,68% | 0,76% | - | US$124.068 | - |
| 4731 |  LuckyPig LuckyPig | US$0,0001422 | -11,03% | 19,63% | - | US$119.467 | - |
| 4732 |  DISCIPLINA DSCPL | US$0,002796 | -2,86% | 65,29% | - | US$100.739 | - |
| 4733 |  Sake SAK3 | US$13.678,79 | -17,46% | -15,67% | - | US$46.224,59 | - |
| 4734 |  MintySwap MINTYS | US$0,07030 | -0,71% | -18,98% | - | US$46.077,68 | - |
| 4735 |  12Ships TSHP | US$0,0006926 | 3,12% | -1,71% | - | US$46.043,58 | - |
| 4736 |  KittyShiba KSHIBA | US$0,000000001137 | -0,14% | -34,09% | - | US$99.053,17 | - |
| 4737 |  Phoneum Green PHTG | US$0,0000003261 | 0,00% | 0,00% | - | US$45.550,12 | - |
| 4738 |  Bincentive BCNT | US$0,04945 | -2,41% | -1,86% | - | US$45.726,25 | - |
| 4739 |  TruBadger TRUBGR | US$0,00000003646 | -2,74% | -3,69% | - | US$60.818,38 | - |
| 4740 |  Retire Token RETIRE | US$14,78 | -6,70% | 0,00% | - | US$212.259 | - |
| 4741 |  YoCoin YOCO | US$0,02074 | 2,71% | -15,33% | - | US$45.463,24 | - |
| 4742 |  Theos THEOS | US$0,01187 | -2,48% | -0,74% | - | US$45.431,58 | - |
| 4743 |  Copiosa Coin COP | US$0,02397 | 3,95% | 2,32% | - | US$105.613 | - |
| 4744 |  WHITEX WHX | US$0,001305 | -3,40% | -18,31% | - | US$46.370,65 | - |
| 4745 |  RFOX Finance VFOX | US$1,64 | 10,47% | 36,69% | - | US$90.786,31 | - |
| 4746 |  SquidGameToken SGT | US$0,00005831 | 3,07% | -27,77% | - | US$182.854 | - |
| 4747 |  ClassZZ CZZ | US$0,04301 | -0,78% | -10,64% | - | US$45.292,42 | - |
| 4748 |  Microtuber MCT | US$0,008447 | 7,90% | 116,90% | - | US$45.031,68 | - |
| 4749 |  MatrixETF MDF | US$0,04954 | 0,48% | -7,95% | - | US$44.941,57 | - |
| 4750 |  Token dForce USD USX | US$0,9916 | -0,66% | 254,43% | - | US$44.669,55 | - |
| 4751 |  Alibaba tokenized stock FTX BABA | US$162,10 | -3,88% | -1,10% | - | US$44.699,37 | - |
Tabel di atas menampilkan halaman 95 dari total 151 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.