Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  888tron 888 | US$0,2183 | 0,76% | -3,92% | - | US$33.969,23 | - |
| 4903 |  DAOSquare RICE | US$1,78 | 0,00% | 6,93% | - | US$33.939,07 | - |
| 4904 |  United Bitcoin UBTC | US$1,45 | -5,48% | -15,89% | - | US$34.499,03 | - |
| 4905 |  MY IDENTITY COIN MYID | US$0,002592 | 36,33% | 102,64% | - | US$33.708,64 | - |
| 4906 |  MetaDubai MDB | US$0,00001705 | 11,77% | -4,13% | - | US$52.348,42 | - |
| 4907 |  OptionPanda OPA | US$0,004643 | -0,11% | -5,18% | - | US$33.690,27 | - |
| 4908 |  Rebellion Protocol REBL | US$0,000002546 | -6,47% | 0,00% | - | US$160.711 | - |
| 4909 |  Quid Token QUID | US$0,0001678 | -32,27% | 0,00% | - | US$33.923,00 | - |
| 4910 |  XMINE XMN | US$0,0001105 | -6,08% | 76,57% | - | US$121.685 | - |
| 4911 |  CircleSwap CIR | US$0,3787 | -6,71% | -21,34% | - | US$33.436,47 | - |
| 4912 |  UniWhales UWL | US$1,16 | -2,53% | -17,02% | - | US$33.499,98 | - |
| 4913 |  Husky Inu HDOG | US$0,000000000773 | -3,50% | 0,00% | - | US$189.130 | - |
| 4914 |  CryptoLion CLION | US$0,03237 | 2,45% | -17,69% | - | US$34.459,95 | - |
| 4915 |  April APRIL | US$0,02180 | 3,97% | 177,20% | - | US$80.996,90 | - |
| 4916 |  AutoCrypto AU | US$0,1320 | -1,99% | 3,26% | - | US$127.325 | - |
| 4917 |  FRMx Token FRMX | US$5.709,45 | -0,85% | -5,11% | - | US$39.469,56 | - |
| 4918 |  UniFi Protocol UP | US$1,15 | -3,00% | -16,76% | - | US$33.100,38 | - |
| 4919 |  Immutable DARA | US$0,09465 | -8,88% | -41,94% | - | US$88.674,14 | - |
| 4920 |  InfinityCake INCAKE | US$0,0000001759 | -2,63% | -31,02% | - | US$34.059,53 | - |
| 4921 |  BaconDAO BACON | US$0,05137 | -3,80% | -8,69% | - | US$33.095,12 | - |
| 4922 |  Ainu Token AINU | US$0,000000000011 | 1,56% | -11,97% | - | US$63.277,53 | - |
| 4923 |  Renascent Finance RENASCENT | US$0,6996 | 2,67% | -11,74% | - | US$33.016,33 | - |
| 4924 |  UniDex UNIDX | US$1,45 | -1,43% | -22,02% | - | US$33.028,12 | - |
| 4925 |  Himalayan Cat Coin HIMA | US$0,0008348 | 19,81% | 53,02% | - | US$32.920,79 | - |
| 4926 |  ziot Coin ZIOT | US$0,09545 | 43,25% | 30,43% | - | US$32.942,13 | - |
| 4927 |  World of Cryptia CRYPT | US$0,1205 | -1,28% | -8,74% | - | US$115.129 | - |
| 4928 |  Alium Finance ALM | US$0,09106 | -4,20% | -17,68% | - | US$32.953,38 | - |
| 4929 |  ApeXit Finance APEX | US$0,8070 | -9,82% | -18,46% | - | US$32.807,96 | - |
| 4930 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000856 | -34,47% | -75,52% | - | US$187.776 | - |
| 4931 |  PearZap PEAR | US$0,07423 | 1,56% | 2,04% | - | US$32.780,90 | - |
| 4932 |  Cashio Token CASHIO | US$0,001426 | -14,54% | -0,43% | - | US$70.331,85 | - |
| 4933 |  Momo Protocol MOMO | US$0,009428 | 8,05% | -4,34% | - | US$35.387,84 | - |
| 4934 |  HIDEOUS HIDEOUS | US$0,0000001454 | -5,72% | -3,67% | - | US$32.760,99 | - |
| 4935 |  Degen Dex DEGN | US$0,0001245 | 20,69% | -35,60% | - | US$32.530,06 | - |
| 4936 |  Defi Shopping Stake DSS | US$0,009861 | -45,35% | -13,66% | - | US$32.405,48 | - |
| 4937 |  Blue Floki Inu BLUEFLOKI | US$0,000000001440 | -29,38% | 0,00% | - | US$239.230 | - |
| 4938 |  DOJO DOJO | US$0,00000002126 | 6,19% | 5,57% | - | US$32.486,61 | - |
| 4939 |  Meo.tools MEO | US$0,005209 | -12,56% | -14,89% | - | US$41.011,67 | - |
| 4940 |  Revolotto RVL | US$1,67 | -1,33% | -30,01% | - | US$67.380,32 | - |
| 4941 |  Enoki Finance SPORE | US$3,08 | -32,09% | -37,47% | - | US$32.246,43 | - |
| 4942 |  MaidCoin $MAID | US$10,93 | -0,61% | -40,98% | - | US$32.227,58 | - |
| 4943 |  Rake Finance RAK | US$15,39 | -1,71% | 13,55% | - | US$32.371,32 | - |
| 4944 |  DefiSportsCoin DSC | US$0,0008381 | 6,97% | 43,03% | - | US$79.561,48 | - |
| 4945 |  Gbrick GBX | US$0,01508 | -3,66% | 1,04% | - | US$2.250,10 | - |
| 4946 |  Moonshot MOONSHOT | US$0,000000008589 | -4,25% | -1,95% | - | US$32.308,64 | - |
| 4947 |  Pulsar Token $PULSAR | US$615,16 | 25,19% | 640,81% | - | US$117.831 | - |
| 4948 |  DOGUS DOGUS | US$0,002944 | 2,53% | -19,72% | - | US$32.028,99 | - |
| 4949 |  Mithril Share MIS | US$1,16 | -0,82% | -3,49% | - | US$32.025,55 | - |
| 4950 |  Sombra Network SMBR | US$0,06005 | 8,64% | 0,00% | - | US$81.298,31 | - |
| 4951 |  ACryptoSI ACSI | US$3,42 | 0,16% | -12,30% | - | US$37.874,07 | - |
Tabel di atas menampilkan halaman 99 dari total 151 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.