Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  HappinessToken HPS | US$2,91 | -3,56% | -25,23% | - | US$53.615,63 | - |
| 5053 |  The Whive Protocol WHIVE | US$0,02060 | 13,73% | -76,67% | - | US$27.634,59 | - |
| 5054 |  Xeta Reality XETA | US$0,005547 | 1,26% | -10,72% | - | US$89.356,64 | - |
| 5055 |  Unknown Fair Object UFO | US$3,00 | -1,10% | 3,01% | - | US$26.617,36 | - |
| 5056 |  AutoShark JAWS | US$0,1400 | 15,97% | -9,52% | - | US$15.862,39 | - |
| 5057 |  Intersola ISOLA | US$0,1956 | -0,09% | 8,09% | - | US$26.752,31 | - |
| 5058 |  Gamebox GAMEBOX | US$0,000000001716 | -2,48% | -19,15% | - | US$68.612,05 | - |
| 5059 |  1X Short XRP Token XRPHEDGE | US$42,59 | -0,54% | 8,94% | - | US$26.681,27 | - |
| 5060 |  X-Block IX | US$0,00007030 | -1,48% | 9,92% | - | US$26.071,85 | - |
| 5061 |  Vero Farm VERO | US$0,002224 | 8,10% | -10,60% | - | US$26.735,43 | - |
| 5062 |  Booster BOOST | US$0,000000002092 | -3,29% | -12,90% | - | US$52.666,35 | - |
| 5063 |  Vaulty VLTY | US$0,1911 | -2,74% | -7,06% | - | US$26.335,63 | - |
| 5064 |  miniKishimoto Inu MINIKISHIMOTO | US$0,0000002275 | -49,46% | -60,88% | - | US$23.875,76 | - |
| 5065 |  HashBridge Oracle HBO | US$0,01129 | 0,92% | -2,32% | - | US$26.628,92 | - |
| 5066 |  LemoChain LEMO | US$0,004362 | -5,87% | -16,28% | - | US$26.966,16 | - |
| 5067 |  Chintai CHEX | US$0,02731 | -8,66% | -14,91% | - | US$28.847,08 | - |
| 5068 |  Kiwi Finance KIWI | US$0,2160 | -1,70% | -19,76% | - | US$26.579,45 | - |
| 5069 |  Reward Cycle RC | US$0,0007076 | -7,64% | 0,00% | - | US$45.609,24 | - |
| 5070 |  PlayersOnly PO | US$0,001502 | 14,39% | 0,00% | - | US$78.917,94 | - |
| 5071 |  Nole NPC NPC | US$0,0002810 | -9,61% | 0,00% | - | US$25.842,53 | - |
| 5072 |  Pirate Boy PIRATEBOY | US$0,000000000003 | -39,69% | -69,57% | - | US$41.229,82 | - |
| 5073 |  Jackpot Token JPT | US$0,0005008 | -11,47% | 0,00% | - | US$151.315 | - |
| 5074 |  Krypton Galaxy Coin KGC | US$0,0003310 | 3,73% | 3,25% | - | US$26.296,89 | - |
| 5075 |  SwapAll SAP | US$0,06135 | -0,10% | -11,19% | - | US$26.405,35 | - |
| 5076 |  HUSKYX HUSKYX | US$0,000007277 | -6,79% | 816,00% | - | US$247.857 | - |
| 5077 |  Wallet Swap WSWAP | US$0,0000003134 | 1,89% | -3,60% | - | US$83.537,83 | - |
| 5078 |  EIDOS EIDOS | US$0,0001218 | -4,68% | -5,08% | - | US$25.646,31 | - |
| 5079 |  GazeTV GAZE | US$0,002409 | -0,77% | -16,97% | - | US$26.069,11 | - |
| 5080 |  Berserk Inu BERSERK | US$0,000000000808 | -26,80% | 3,09% | - | US$27.517,30 | - |
| 5081 |  Moonarch.app MOONARCH | US$0,02179 | 0,02% | -5,91% | - | US$66.097,64 | - |
| 5082 |  ELONBALLS ELONBALLS | US$0,000000005817 | 7,49% | -11,43% | - | US$52.915,39 | - |
| 5083 |  Mazzuma MAZ | US$0,7410 | 0,11% | -7,12% | - | US$25.945,54 | - |
| 5084 |  AMMYI Coin AMI | US$0,1179 | 1,15% | -5,80% | - | US$25.850,86 | - |
| 5085 |  ArbiNYAN NYAN | US$0,02807 | -5,97% | -21,12% | - | US$25.827,61 | - |
| 5086 |  Marginswap MFI | US$0,3917 | -4,96% | -11,44% | - | US$25.748,57 | - |
| 5087 |  Squid Game Protocol SGPRO | US$0,00001897 | -17,26% | -53,01% | - | US$43.417,77 | - |
| 5088 |  Dali DALI | US$0,00000005049 | -3,04% | 0,00% | - | US$66.926,98 | - |
| 5089 |  Mozik MOZ | US$0,005348 | -3,72% | -4,51% | - | US$25.677,76 | - |
| 5090 |  Nemesis NMS | US$0,01213 | 7,97% | 0,00% | - | US$25.619,78 | - |
| 5091 |  CheeseFry CHEESE | US$5,76 | -2,45% | -47,27% | - | US$25.532,76 | - |
| 5092 |  Energy Ledger ELX | US$0,02890 | 4,70% | -5,08% | - | US$25.437,10 | - |
| 5093 |  Jaiho Crypto JAIHO | US$0,003019 | -4,68% | 0,00% | - | US$122.500 | - |
| 5094 |  EFT.finance EFT | US$41,35 | 0,13% | -19,93% | - | US$25.313,72 | - |
| 5095 |  Doge Floki Coin DOFI | US$0,000000000223 | -1,18% | 26,75% | - | US$59.294,62 | - |
| 5096 |  Rhinos Finance RHO | US$0,000000007352 | -14,58% | -60,28% | - | US$25.462,82 | - |
| 5097 |  3X Short Cardano Token ADABEAR | US$0,00000003001 | -25,05% | 0,00% | - | US$25.388,17 | - |
| 5098 |  Polylauncher ANGEL | US$0,1256 | 6,77% | -8,19% | - | US$87.981,46 | - |
| 5099 |  Matrix Protocol MTX | US$0,000000003646 | -15,08% | -18,21% | - | US$78.787,33 | - |
| 5100 |  Shockwave Finance WAVE | US$0,02184 | 2,34% | -1,74% | - | US$25.199,58 | - |
| 5101 |  Olympic Doge OLYMPIC DOGE | US$0,00000001047 | -6,61% | -23,75% | - | US$25.191,52 | - |
Tabel di atas menampilkan halaman 102 dari total 151 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.