Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5152 |  DeathRoad xDRACE | US$0,1459 | 4,36% | 54,14% | - | US$44.573,93 | - |
| 5153 |  COIN $COIN | US$0,1535 | 0,47% | -7,63% | - | US$32.882,07 | - |
| 5154 |  Mensa MSA | US$0,3441 | -10,18% | -12,32% | - | US$23.767,44 | - |
| 5155 |  UNIFI DeFi UNIFI | US$0,0004241 | -16,43% | 5,74% | - | US$23.102,20 | - |
| 5156 |  Dough DOUGH | US$0,007107 | -3,20% | 12,60% | - | US$72.340,37 | - |
| 5157 |  FlokiBro FBRO | US$0,0007114 | -12,81% | 0,00% | - | US$51.537,01 | - |
| 5158 |  Ki XKI | US$0,4119 | -6,99% | 59,61% | - | US$23.108,37 | - |
| 5159 |  3x Long Bitcoin Cash Token BCHBULL | US$0,01910 | -3,64% | -34,59% | - | US$23.104,16 | - |
| 5160 |  PELE Network PELE | US$0,005670 | 56,16% | 56,95% | - | US$23.120,98 | - |
| 5161 |  Shiba Fantom SHIBA | US$0,000000000197 | 6,92% | -21,79% | - | US$23.025,61 | - |
| 5162 |  SafeVault VAULT | US$0,000002494 | -5,05% | -21,60% | - | US$46.283,51 | - |
| 5163 |  CheeseSwap CHS | US$0,1046 | -20,36% | -19,45% | - | US$23.085,10 | - |
| 5164 |  SafeMoonCash SAFEMOONCASH | US$0,000000000022 | -2,03% | -7,57% | - | US$16.382,43 | - |
| 5165 |  MiniHokk MHOKK | US$0,0001866 | -26,40% | 0,00% | - | US$222.888 | - |
| 5166 |  Vault VAULT | US$0,000001955 | -6,90% | -16,85% | - | US$25.094,80 | - |
| 5167 |  Clam Island GEM | US$0,2723 | 23,90% | 32,76% | - | US$89.316,77 | - |
| 5168 |  FlavorsBSC FLVR | US$0,005067 | -2,62% | -19,13% | - | US$42.289,23 | - |
| 5169 |  SAFESUN SAFESUN | US$0,000001068 | -2,00% | -5,78% | - | US$25.176,91 | - |
| 5170 |  Culture Ticket Chain CTC | US$0,002330 | -0,11% | 2,62% | - | US$22.463,93 | - |
| 5171 |  SuperMinesweeper SM | US$0,02386 | -14,27% | 0,00% | - | US$30.189,23 | - |
| 5172 |  Summit Koda Token KODA | US$0,001377 | -1,17% | -9,93% | - | US$66.901,36 | - |
| 5173 |  SafeGem.Finance GEMS | US$0,000000000083 | -5,45% | -20,14% | - | US$24.782,78 | - |
| 5174 |  Interfinex IFEX | US$0,00004762 | -2,56% | 25,29% | - | US$22.243,03 | - |
| 5175 |  WAIV Care WAIV | US$0,0006891 | -21,58% | 70,55% | - | US$22.400,65 | - |
| 5176 |  Meta Floki Inu METAFLOKINU | US$0,000000000949 | 38,81% | 49,85% | - | US$42.369,43 | - |
| 5177 |  SUPERLAUNCH SLA | US$0,3025 | 8,40% | -7,65% | - | US$51.325,91 | - |
| 5178 |  SideShift Token XAI | US$0,2372 | -3,68% | -2,01% | - | US$22.190,06 | - |
| 5179 |  iNFT Platform INFT | US$0,004703 | 10,02% | -31,13% | - | US$22.175,90 | - |
| 5180 |  Buni Universal Reward BUR | US$0,004454 | -12,60% | -29,79% | - | US$23.437,63 | - |
| 5181 |  ZoidPay ZPAY | US$0,1492 | 2,06% | 0,27% | - | US$22.299,54 | - |
| 5182 |  NanTrade NAN | US$0,1689 | 0,19% | -12,66% | - | US$22.111,18 | - |
| 5183 |  MEX MEX | US$0,0003077 | -14,84% | -16,83% | - | US$21.966,60 | - |
| 5184 |  GARD Governance Token GGT | US$0,00006768 | 1,95% | 5,77% | - | US$22.311,49 | - |
| 5185 |  La Casa De Papel LCDP | US$0,0003875 | 32,62% | -80,81% | - | US$64.025,12 | - |
| 5186 |  Etherrock#72 PEBBLE | US$0,0006375 | 36,75% | 0,29% | - | US$22.070,54 | - |
| 5187 |  RamenSwap RAMEN | US$0,02329 | -1,45% | -23,48% | - | US$25.093,79 | - |
| 5188 |  Steel STEEL | US$0,006901 | -11,60% | -25,80% | - | US$20.130,14 | - |
| 5189 |  Naxar NAXAR | US$0,08580 | -4,77% | -58,72% | - | US$21.802,62 | - |
| 5190 |  Space Vikings SVT | US$0,000000003567 | 11,89% | 41,18% | - | US$56.616,59 | - |
| 5191 |  Flashloans.com FLASH | US$0,03563 | 1,81% | -24,79% | - | US$46.484,28 | - |
| 5192 |  YAM V1 YAM | US$0,6764 | -1,84% | -7,80% | - | US$21.726,71 | - |
| 5193 |  Next Token NXT | US$0,00002812 | -10,11% | -28,25% | - | US$59.199,09 | - |
| 5194 |  Crypto Gaming United CGU | US$2,06 | 0,48% | 0,94% | - | US$59.824,48 | - |
| 5195 |  Tardigrades Finance (BSC) TRDG | US$0,000000000101 | 13,84% | 31,93% | - | US$106.822 | - |
| 5196 |  Velhalla SCAR | US$0,2564 | -14,50% | 0,00% | - | US$28.089,09 | - |
| 5197 |  Bolt Share BTS | US$15,44 | -7,75% | -2,85% | - | US$57.980,41 | - |
| 5198 |  No one NOONE | US$0,000001431 | -13,05% | -71,41% | - | US$21.578,03 | - |
| 5199 |  bDollar Share SBDO | US$11,41 | -15,32% | 15,61% | - | US$22.023,82 | - |
| 5200 |  Xeonbit Token XNS | US$0,02043 | -3,20% | -31,92% | - | US$21.722,78 | - |
| 5201 |  Shibanomics SHIBIN | US$0,0000002957 | -3,11% | -25,33% | - | US$41.419,60 | - |
Tabel di atas menampilkan halaman 104 dari total 151 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.