Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5202 |  DSYS DSYS | US$0,0004291 | -0,30% | 12,01% | - | US$21.464,38 | - |
| 5203 |  Beach Token BEACH | US$0,000000000085 | 0,17% | -7,76% | - | US$21.313,40 | - |
| 5204 |  KP2R.Network KP2R | US$0,8530 | -40,58% | 109,15% | - | US$21.399,51 | - |
| 5205 |  Light DeFi LIGHT | US$0,0004447 | -4,27% | -21,95% | - | US$44.302,15 | - |
| 5206 |  YoHero YO | US$0,2272 | 3,25% | -35,35% | - | US$72.761,31 | - |
| 5207 |  BSCWIN Bulls BSCWIN | US$0,3381 | 8,94% | 0,00% | - | US$100.801 | - |
| 5208 |  Buxcoin BUX | US$0,01113 | 0,98% | -7,64% | - | US$20.938,24 | - |
| 5209 |  CatzCoin CATZ | US$0,00001587 | -8,10% | -39,77% | - | US$140.125 | - |
| 5210 |  EncrypGen DNA | US$0,05896 | -9,31% | -8,61% | - | US$20.890,50 | - |
| 5211 |  ShibaZilla SHIBZ | US$0,000000000934 | 13,77% | -5,55% | - | US$40.923,32 | - |
| 5212 |  Instinct INSTINCT | US$0,002295 | 14,63% | -17,52% | - | US$9.601,22 | - |
| 5213 |  Zeno Inu ZENO | US$0,0000005133 | -27,80% | -34,10% | - | US$20.795,74 | - |
| 5214 |  OneSwap DAO Token ONES | US$0,8081 | -2,09% | -9,65% | - | US$20.796,04 | - |
| 5215 |  Shambala BALA | US$0,00000004648 | -31,35% | -38,26% | - | - | - |
| 5216 |  BambooDeFi BAMBOO | US$0,2530 | -3,67% | -5,60% | - | US$21.064,65 | - |
| 5217 |  E-leven ELV | US$1,00 | 42,76% | 38,89% | - | US$20.754,51 | - |
| 5218 |  Baby Mind BMND | US$0,0000008598 | -4,58% | 0,00% | - | US$52.204,80 | - |
| 5219 |  Ashera ASH | US$0,0008285 | 20,47% | -30,93% | - | US$20.692,01 | - |
| 5220 |  Dipper Network DIP | US$0,001045 | -12,75% | 3,95% | - | US$20.631,62 | - |
| 5221 |  DogeDrinks DOGEDRINKS | US$0,001202 | 8,92% | -13,52% | - | US$34.721,26 | - |
| 5222 |  AST.finance AST | US$0,3835 | 13,20% | -8,14% | - | US$20.565,09 | - |
| 5223 |  Unicap.finance UCAP | US$0,4916 | -0,62% | -16,77% | - | US$20.570,91 | - |
| 5224 |  Doge Universe SPACEXDOGE | US$0,0001692 | -7,50% | -24,10% | - | US$35.578,57 | - |
| 5225 |  upBNB UPBNB | US$0,08561 | -6,19% | 19,05% | - | US$37.068,24 | - |
| 5226 |  ROPE Token ROPE | US$0,2317 | -7,00% | -14,19% | - | US$20.953,57 | - |
| 5227 |  Verify Token VFY | US$0,00000005516 | 8,15% | 6,25% | - | US$27.830,24 | - |
| 5228 |  Lucky Lion LUCKY | US$0,009753 | -0,06% | -36,00% | - | US$48.701,31 | - |
| 5229 |  Kaiken Shiba KSHIB | US$0,000000000009 | -0,36% | -24,58% | - | US$35.873,88 | - |
| 5230 |  Bunny Zilla BUNNYZILLA | US$0,000000000676 | -17,54% | -32,04% | - | US$27.957,91 | - |
| 5231 |  Hodl Finance HFT | US$0,00002907 | -11,80% | 0,00% | - | US$57.489,14 | - |
| 5232 |  RedZilla REDZILLA | US$0,000000000001 | -6,43% | -65,46% | - | US$59.747,29 | - |
| 5233 |  Doge King DOGEK | US$0,000000001607 | 15,76% | 51,85% | - | US$49.511,66 | - |
| 5234 |  Hodler Heroes NFT HHNFT | US$0,001812 | 29,65% | 62,50% | - | US$34.684,38 | - |
| 5235 |  Picipo PICIPO | US$0,05995 | 0,01% | -24,59% | - | US$20.076,23 | - |
| 5236 |  DKEY BANK DKEY | US$2,07 | -2,79% | 0,00% | - | US$20.092,39 | - |
| 5237 |  ElonTech ETCH | US$0,000008549 | -8,70% | -11,47% | - | US$41.387,69 | - |
| 5238 |  Health Potion HEP | US$0,05363 | -10,06% | 18,47% | - | US$20.197,31 | - |
| 5239 |  GM ETH GM | US$0,000000001318 | -13,74% | 78,71% | - | US$19.907,81 | - |
| 5240 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0002740 | 50,08% | 47,48% | - | US$25.617,39 | - |
| 5241 |  Eutaria EUT | US$0,1966 | -9,47% | 46,51% | - | US$50.762,77 | - |
| 5242 |  Rijent Coin RTC | US$0,02920 | -1,42% | 11,42% | - | US$19.868,19 | - |
| 5243 |  MyBricks $BRICKS | US$0,01761 | -4,79% | -16,92% | - | US$52.756,10 | - |
| 5244 |  Ninja Protocol NINJA | US$1,71 | -0,64% | -18,70% | - | US$19.829,92 | - |
| 5245 |  Famous Five FAFI | US$0,001229 | -5,35% | 0,00% | - | US$113.896 | - |
| 5246 |  TOMI TOMI | US$0,01393 | -11,94% | -43,91% | - | US$19.646,54 | - |
| 5247 |  Blizzard.money xBLZD | US$0,3853 | 1,25% | -2,56% | - | US$41.900,12 | - |
| 5248 |  MERCI MERCI | US$0,0001910 | -1,61% | 19,38% | - | US$19.571,14 | - |
| 5249 |  Easy Finance Token EFT | US$9,50 | -8,84% | -69,67% | - | US$35.572,08 | - |
| 5250 |  BuffaloSwap BUFF | US$0,004008 | 14,42% | -18,86% | - | US$31.149,82 | - |
| 5251 |  Decentralized Mining Exchange DMC | US$0,04571 | -7,83% | -12,33% | - | US$19.816,93 | - |
Tabel di atas menampilkan halaman 105 dari total 151 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.