Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Algebra ALGB | US$0,1154 | 2,27% | 23,91% | - | US$91.435,04 | - |
| 4302 |  Mech Master MECH | US$0,2668 | -3,70% | -25,31% | - | US$377.418 | - |
| 4303 |  ETG Finance ETGF | US$0,5615 | -2,93% | -18,13% | - | US$92.711,83 | - |
| 4304 |  SpiderDAO SPDR | US$0,01138 | 6,04% | -8,17% | - | US$92.147,67 | - |
| 4305 |  ToolApe TAPE | US$0,01526 | -0,91% | 6,04% | - | US$101.340 | - |
| 4306 |  Parallel Protocol MIMO | US$0,1255 | -6,55% | -29,43% | - | US$91.203,11 | - |
| 4307 |  MemeWars MWAR | US$0,1235 | 7,57% | -23,88% | - | US$266.363 | - |
| 4308 |  UPFI Network UPS | US$0,05858 | -4,92% | 0,00% | - | US$89.628,25 | - |
| 4309 |  3x Long Tezos Token XTZBULL | US$0,08455 | -0,31% | -30,72% | - | US$91.732,10 | - |
| 4310 |  wanUSDC WANUSDC | US$1,01 | 0,29% | 0,64% | - | US$92.222,30 | - |
| 4311 |  Affinity AFFINITY | US$0,00001149 | -3,89% | -46,76% | - | US$408.324 | - |
| 4312 |  Tokenplace TOK | US$0,06348 | 6,54% | 4,54% | - | US$89.594,25 | - |
| 4313 |  Medium MDM | US$1,01 | 7,88% | -8,81% | - | US$89.616,82 | - |
| 4314 |  Block Monsters MNSTRS | US$0,01571 | -0,88% | 1,85% | - | US$142.317 | - |
| 4315 |  CLIMB TOKEN FINANCE CLIMB | US$1,93 | 7,47% | 20,30% | - | US$94.252,11 | - |
| 4316 |  EagonSwap Token EAGON | US$0,03686 | -32,58% | 0,00% | - | US$1.114.800 | - |
| 4317 |  Kintaman KINTA | US$2,48 | 15,58% | -29,64% | - | US$150.002 | - |
| 4318 |  Psyduck Inu Psyduck | US$0,002291 | 2,95% | -12,26% | - | US$88.618,93 | - |
| 4319 |  Siren SI | US$0,4827 | -1,30% | -12,82% | - | US$88.913,42 | - |
| 4320 |  SafeOHM SOHM | US$5.544,92 | 1,07% | 0,00% | - | US$169.724 | - |
| 4321 |  Doxxed DOX | US$0,008972 | -4,32% | 9,50% | - | US$194.800 | - |
| 4322 |  MetaZilla MZ | US$0,000000000000 | -37,21% | 0,00% | - | US$220.780 | - |
| 4323 |  Squid Pet SQUIDPET | US$0,000000000676 | -7,18% | 0,00% | - | US$282.668 | - |
| 4324 |  Floki Gold FLOKIGOLD | US$0,00003234 | -9,84% | -45,26% | - | US$86.625,05 | - |
| 4325 |  Arena Token ARENA | US$1,64 | -3,91% | -2,04% | - | US$160.153 | - |
| 4326 |  CFL 365 Finance CFL365 | US$0,001331 | -1,86% | -29,98% | - | US$88.159,50 | - |
| 4327 |  Demeter DUSD | US$0,9879 | -0,47% | 0,51% | - | US$88.186,35 | - |
| 4328 |  MissedEverything ME | US$0,0000008478 | 55,03% | 0,00% | - | US$89.201,22 | - |
| 4329 |  SafeBitcoin SAFEBTC | US$0,000000006705 | -3,86% | -13,86% | - | US$93.468,47 | - |
| 4330 |  Joys Digital JOYS | US$0,006525 | -6,00% | -15,39% | - | US$88.053,17 | - |
| 4331 |  LIQUIDCHAIN XLC | US$0,1131 | -22,52% | 0,00% | - | US$319.234 | - |
| 4332 |  Togashi Inu TOGASHI | US$0,00000001309 | -17,06% | -25,04% | - | US$87.005,35 | - |
| 4333 |  MyOwnItem MOI | US$4,96 | -5,29% | -15,62% | - | US$86.494,49 | - |
| 4334 |  Dexigas DXG | US$0,00002779 | 14,45% | -7,57% | - | US$114.080 | - |
| 4335 |  SpaceGrime GRIMEX | US$0,000000000044 | 0,36% | 56,77% | - | US$371.409 | - |
| 4336 |  MOTIV Protocol MOV | US$0,01941 | 0,72% | -13,74% | - | US$86.407,88 | - |
| 4337 |  Finance.Vote FVT | US$0,02048 | -9,95% | -26,89% | - | US$86.295,37 | - |
| 4338 |  V-Dimension VOLLAR | US$0,4150 | 1,02% | 4,21% | - | US$85.400,50 | - |
| 4339 |  Answerly ANSR | US$0,05717 | -6,12% | -15,56% | - | US$84.844,79 | - |
| 4340 |  Evai.io EVAI | US$0,4079 | 6,43% | 5,35% | - | US$86.020,03 | - |
| 4341 |  Evolution Finance EVN | US$109,91 | -1,89% | -11,08% | - | US$85.932,26 | - |
| 4342 |  BSC Gold BSCGOLD | US$0,001378 | 8,20% | 31,43% | - | US$101.706 | - |
| 4343 |  PolkaMonster PKMON | US$0,001320 | -31,02% | -37,43% | - | US$94.351,69 | - |
| 4344 |  Spywolf $SPY | US$0,00001738 | 8,03% | -47,00% | - | US$177.442 | - |
| 4345 |  Useless USELESS | US$0,00000002208 | -11,41% | -16,80% | - | US$123.385 | - |
| 4346 |  Force For Fast FFF | US$0,002464 | -9,27% | 7,18% | - | US$88.884,77 | - |
| 4347 |  DEI DEI | US$0,9866 | 1,78% | -1,36% | - | US$104.519 | - |
| 4348 |  ShibaWallet SHWA | US$0,001770 | 1,80% | -2,67% | - | US$84.090,61 | - |
| 4349 |  Taxa Token TXT | US$0,006614 | -0,87% | -11,50% | - | US$84.457,07 | - |
| 4350 |  1X Short Ethereum Token ETHHEDGE | US$13,66 | -1,28% | 7,75% | - | US$84.175,16 | - |
Tabel di atas menampilkan halaman 87 dari total 151 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.