Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Crypto Island CISLA | US$0,000007830 | -8,66% | -14,72% | - | US$247.337 | - |
| 3952 |  BUSTA BUST | US$0,001319 | -8,53% | -12,30% | - | US$164.947 | - |
| 3953 |  tBTC TBTC | US$60.784,73 | 0,43% | -6,75% | - | US$163.338 | - |
| 3954 |  Hamdan Coin HMC | US$0,002098 | 21,17% | 0,00% | - | US$450.834 | - |
| 3955 |  Flourishing AI AI | US$0,3355 | 14,02% | -7,52% | - | US$296.337 | - |
| 3956 |  CaliCoin CALI | US$0,03779 | -0,09% | -1,35% | - | US$163.404 | - |
| 3957 |  Farmland Protocol FAR | US$0,07484 | -16,96% | -31,15% | - | US$161.720 | - |
| 3958 |  Rugpull Prevention RUGPULL | US$0,3829 | 65,51% | 97,25% | - | US$164.403 | - |
| 3959 |  Trodl TRO | US$0,006567 | 6,08% | -29,61% | - | US$163.614 | - |
| 3960 |  Funder One Capital FUNDX | US$2.154,02 | 2,03% | -6,11% | - | US$161.496 | - |
| 3961 |  StorX Network SRX | US$0,3624 | -1,33% | -6,99% | - | US$166.408 | - |
| 3962 |  Bitsol Finance BTSL | US$0,05430 | -12,17% | 8,57% | - | US$160.868 | - |
| 3963 |  BNSD Finance BNSD | US$0,02080 | -1,86% | -8,68% | - | US$160.781 | - |
| 3964 |  ADACash ADACASH | US$0,0000001631 | 13,17% | 53,95% | - | US$400.778 | - |
| 3965 |  EthereumMax EMAX | US$0,00000002733 | -2,70% | -25,54% | - | US$162.223 | - |
| 3966 |  Universal Floki Coin UFLOKI | US$0,00000002455 | -6,87% | 0,00% | - | US$720.683 | - |
| 3967 |  UniWorld UNW | US$0,05656 | -17,03% | 23,64% | - | US$159.869 | - |
| 3968 |  Baby Schrodinger Coin BABYDINGER | US$0,000000008295 | -52,89% | -61,53% | - | US$243.940 | - |
| 3969 |  Gondola Finance GDL | US$0,006666 | 7,96% | 9,64% | - | US$161.566 | - |
| 3970 |  Vetter Token VETTER | US$0,01151 | 3,49% | -18,28% | - | US$428.686 | - |
| 3971 |  Upfire UPR | US$0,01698 | -2,42% | 29,57% | - | US$238.191 | - |
| 3972 |  FEED SYSTEM FEEDTK | US$0,01857 | -1,93% | 0,00% | - | US$157.237 | - |
| 3973 |  Starter START | US$9,22 | 2,03% | -26,00% | - | US$386.012 | - |
| 3974 |  Moonpoly CMP | US$0,00001026 | -31,24% | 305,49% | - | US$418.990 | - |
| 3975 |  LCG LCG | US$0,02273 | -6,37% | 45,87% | - | US$160.136 | - |
| 3976 |  DAO.vc DAOVC | US$0,06963 | 5,02% | -1,62% | - | US$157.224 | - |
| 3977 |  Bitcoin Banana BIBA | US$0,000000000700 | -0,07% | -93,07% | - | US$138.988 | - |
| 3978 |  Jointer JNTR | US$0,03931 | 0,18% | -11,84% | - | US$163.364 | - |
| 3979 |  Transaction Service fee TSF | US$0,3123 | 69,66% | 12,03% | - | US$157.846 | - |
| 3980 |  RoboFi VICS | US$0,4364 | -1,82% | 1,78% | - | US$156.544 | - |
| 3981 |  Squid Inu SQUID | US$0,000000003330 | -50,54% | 0,00% | - | US$557.588 | - |
| 3982 |  Jack Token JACK | US$0,7235 | 0,28% | -6,96% | - | US$156.092 | - |
| 3983 |  HUNNY FINANCE HUNNY | US$0,05738 | 8,68% | -25,95% | - | US$227.203 | - |
| 3984 |  DefiPlaza DFP2 | US$0,6615 | -0,36% | 0,00% | - | US$155.533 | - |
| 3985 |  Zyro ZYRO | US$0,01305 | -69,35% | -73,43% | - | US$146.210 | - |
| 3986 |  Kabosu KABOSU | US$0,00000001244 | -0,54% | -28,98% | - | US$342.174 | - |
| 3987 |  INU Token INU | US$0,04947 | 38,15% | 162,69% | - | US$153.920 | - |
| 3988 |  EpicHero 3D NFT EPICHERO | US$1,28 | 9,82% | 4,47% | - | US$298.541 | - |
| 3989 |  Ridotto RDT | US$0,8330 | -3,49% | -15,71% | - | US$264.386 | - |
| 3990 |  RBX RBX | US$0,3167 | 8,31% | 71,96% | - | US$204.210 | - |
| 3991 |  Busy DAO BUSY | US$0,02249 | -5,81% | 7,93% | - | US$153.925 | - |
| 3992 |  NFTBlackMarket NBM | US$0,000000007215 | 15,73% | 40,41% | - | US$270.933 | - |
| 3993 |  Altrucoin ALTRUCOIN | US$0,000000005290 | -1,76% | -18,12% | - | US$152.692 | - |
| 3994 |  ZilSwap ZWAP | US$34,19 | 3,26% | -5,66% | - | US$152.040 | - |
| 3995 |  Schrodinger KITTY DINGER | US$0,000004507 | -1,68% | -12,66% | - | US$164.031 | - |
| 3996 |  Tesla tokenized stock FTX TSLA | US$1.091,01 | 3,15% | 2,25% | - | US$151.678 | - |
| 3997 |  EIFI FINANCE EIFI | US$0,1653 | -4,34% | 60,04% | - | US$342.465 | - |
| 3998 |  PackagePortal PORT | US$16,96 | 8,54% | -8,34% | - | US$151.592 | - |
| 3999 |  B.Protocol BPRO | US$5,98 | -3,59% | -15,62% | - | US$150.453 | - |
| 4000 |  Project X XIL | US$0,06737 | -17,75% | -11,52% | - | US$335.769 | - |
Tabel di atas menampilkan halaman 80 dari total 151 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.