Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  SYA x Flooz SYA | US$0,0000001450 | 3,84% | -20,21% | - | US$556.767 | - |
| 3752 |  ArchAngel Token ARCHA | US$0,000000001233 | 0,17% | 122,91% | - | US$244.308 | - |
| 3753 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000002239 | -4,84% | -31,25% | - | US$480.980 | - |
| 3754 |  Shiba Hex Pulse SEXPLS | US$0,000001972 | 0,00% | 0,00% | - | US$285.152 | - |
| 3755 |  Greyhound GREYHOUND | US$0,00001024 | 26,03% | 0,00% | - | US$243.103 | - |
| 3756 |  BabySafeMoon BSFM | US$0,007191 | -0,07% | 2,28% | - | US$242.474 | - |
| 3757 |  BLOCKS BLOCKS | US$0,03659 | -2,81% | -31,61% | - | US$242.620 | - |
| 3758 |  Footie Plus FOOTIE | US$0,004283 | -4,59% | -1,15% | - | US$249.591 | - |
| 3759 |  Smile Coin SMILE | US$0,007691 | -8,29% | 17,23% | - | US$240.895 | - |
| 3760 |  Derived DVDX | US$0,02289 | -6,33% | -11,81% | - | US$229.054 | - |
| 3761 |  Orakuru ORK | US$0,2848 | 8,32% | -1,62% | - | US$372.282 | - |
| 3762 |  Whole Network NODE | US$0,0004200 | 3,29% | 1,88% | - | US$241.544 | - |
| 3763 |  3X Long Algorand Token ALGOBULL | US$0,000005630 | -11,89% | -44,70% | - | US$238.691 | - |
| 3764 |  Cryptoindex.com 100 CIX100 | US$0,2379 | 3,15% | -7,68% | - | US$238.504 | - |
| 3765 |  DeCredit CDTC | US$0,05944 | 8,88% | 20,23% | - | US$237.008 | - |
| 3766 |  CFX Quantum CFXQ | US$0,03579 | -3,46% | -8,99% | - | US$234.731 | - |
| 3767 |  FastSwap FAST | US$6,13 | 10,51% | 104,92% | - | US$236.821 | - |
| 3768 |  Bitcoin Vault BTCV | US$8,11 | 1,93% | -5,42% | - | US$235.902 | - |
| 3769 |  Zeptacoin ZPTC | US$0,3751 | 4,09% | -13,50% | - | US$235.483 | - |
| 3770 |  JACYWAYA JACY | US$0,000000000085 | 0,17% | -7,76% | - | US$234.699 | - |
| 3771 |  Grape Network GRAPE | US$0,1094 | 4,27% | -16,50% | - | US$235.104 | - |
| 3772 |  TrGold TRGO | US$0,2335 | -1,81% | 51,43% | - | US$233.802 | - |
| 3773 |  XDAG XDAG | US$0,004440 | 23,68% | 41,97% | - | US$233.705 | - |
| 3774 |  DeVolution DEVO | US$0,09652 | -3,05% | 0,00% | - | US$632.288 | - |
| 3775 |  Compound Uni CUNI | US$0,4431 | 0,70% | -13,49% | - | US$232.409 | - |
| 3776 |  LBK LBK | US$0,02924 | 6,69% | -6,99% | - | US$237.265 | - |
| 3777 |  Coinversation CTO | US$0,4898 | -1,29% | 0,00% | - | US$233.721 | - |
| 3778 |  Fanadise FAN | US$0,04096 | 0,74% | 9,91% | - | US$321.930 | - |
| 3779 |  CryptoTwitter CT | US$0,0000008336 | 0,00% | 0,00% | - | US$243.627 | - |
| 3780 |  Dog Collar COLLAR | US$0,00000006857 | 9,42% | 3,48% | - | US$230.908 | - |
| 3781 |  bloXmove Token BLXM | US$8,01 | -2,81% | -10,53% | - | US$481.599 | - |
| 3782 |  MetaDoge METADOGE | US$0,000000003315 | -9,15% | -11,18% | - | US$230.318 | - |
| 3783 |  Dot Finance PINK | US$0,1904 | 9,68% | -6,05% | - | US$336.791 | - |
| 3784 |  Mission Helios HELIOS | US$0,000003152 | -8,79% | -3,18% | - | US$229.781 | - |
| 3785 |  Lucky Unicorn Token L99 | US$0,04053 | 1,50% | -1,62% | - | US$461.324 | - |
| 3786 |  Green Energy Coin GEC | US$6,56 | 23,67% | -19,02% | - | US$226.725 | - |
| 3787 |  Yearn Classic Finance EARN | US$24,36 | -1,12% | 248,38% | - | US$232.650 | - |
| 3788 |  UpLink UPLINK | US$0,002024 | 509,25% | 19,00% | - | US$428.730 | - |
| 3789 |  Wrapped ECOMI WOMI | US$0,007117 | 1,44% | 1,98% | - | US$222.083 | - |
| 3790 |  Pussy Financial PUSSY | US$0,00006201 | -4,44% | -31,32% | - | US$221.073 | - |
| 3791 |  AxieDoge AXSD | US$0,008394 | -15,19% | 0,00% | - | US$632.120 | - |
| 3792 |  SaunaFinance Token SAUNA | US$0,07171 | -4,47% | -17,59% | - | US$257.345 | - |
| 3793 |  WELD WELD | US$0,1058 | -6,06% | -21,17% | - | US$309.215 | - |
| 3794 |  Aidi Finance AIDI | US$0,000000000242 | -12,50% | -13,40% | - | US$238.982 | - |
| 3795 |  Community Doge Coin CCDOGE | US$0,000000007414 | 17,83% | -77,75% | - | US$676.589 | - |
| 3796 |  Dimitra Token DMTR | US$2,00 | -8,42% | -31,75% | - | US$221.634 | - |
| 3797 |  Tanks For Playing TANKS | US$0,01782 | 5,11% | 14,13% | - | US$385.353 | - |
| 3798 |  STING STN | US$1,48 | 1,40% | -7,03% | - | US$224.015 | - |
| 3799 |  Fabwelt WELT | US$0,02941 | 0,00% | 0,00% | - | US$1.220.564 | - |
| 3800 |  Evanesco Network EVA | US$0,03352 | -3,41% | -19,72% | - | US$214.280 | - |
Tabel di atas menampilkan halaman 76 dari total 151 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.