Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  IDK IDK | US$0,07027 | 0,15% | 0,62% | - | US$383.769 | - |
| 3552 |  Pawn My NFT PNFT | US$0,004667 | -5,92% | -4,59% | - | US$449.819 | - |
| 3553 |  Woonkly Power WOOP | US$0,1967 | -3,09% | -7,77% | - | US$671.192 | - |
| 3554 |  Satoru Inu SATO | US$0,0000001198 | 21,50% | 0,00% | - | US$378.929 | - |
| 3555 |  Ninja Fantasy Token NFS | US$2,30 | 13,05% | -6,47% | - | US$783.415 | - |
| 3556 |  MemeKiller KILL | US$0,3589 | -11,38% | 27,08% | - | US$773.619 | - |
| 3557 |  3X Long BNB Token BNBBULL | US$1.093,98 | -7,08% | -18,47% | - | US$377.904 | - |
| 3558 |  Afrostar AFRO | US$0,000000009921 | -31,56% | -63,05% | - | US$665.596 | - |
| 3559 |  Anji ANJI | US$0,0007310 | 21,97% | 114,92% | - | US$656.510 | - |
| 3560 |  Kodi KODI | US$0,0003774 | -17,85% | -12,19% | - | US$881.459 | - |
| 3561 |  GeroWallet GERO | US$0,1132 | 5,61% | -14,08% | - | US$369.074 | - |
| 3562 |  NAGA NGC | US$0,4445 | 13,27% | 52,01% | - | US$367.760 | - |
| 3563 |  SUP SUP | US$131,61 | 21,51% | 190,52% | - | US$363.497 | - |
| 3564 |  BitcoinVend BCVT | US$0,03645 | -0,90% | -8,21% | - | US$367.426 | - |
| 3565 |  CertRise CERT | US$0,000001102 | 0,00% | 0,00% | - | US$580.639 | - |
| 3566 |  QuiverX QRX | US$0,02449 | -0,41% | -10,31% | - | US$368.797 | - |
| 3567 |  Black Eye Galaxy BYG | US$0,3224 | -1,45% | -6,93% | - | US$1.137.289 | - |
| 3568 |  Zodiacs ZDC | US$0,02388 | 9,06% | -62,01% | - | US$1.078.617 | - |
| 3569 |  Tracer DAO TCR | US$0,3819 | 10,18% | -12,97% | - | US$366.608 | - |
| 3570 |  YFIONE YFO | US$90,95 | -13,15% | 5,21% | - | US$403.127 | - |
| 3571 |  EverETH EVERETH | US$0,00000004347 | -17,55% | -41,60% | - | US$979.352 | - |
| 3572 |  EDDASwap EDDA | US$930,74 | 0,17% | 110,38% | - | US$363.584 | - |
| 3573 |  TCGCoin 2.0 TCG2 | US$0,3011 | 25,39% | 86,96% | - | US$511.729 | - |
| 3574 |  SoldiersLand SLD | US$0,03026 | -39,16% | 0,00% | - | US$624.828 | - |
| 3575 |  EverestCoin EVCOIN | US$0,00001449 | 10,47% | 5,56% | - | US$467.367 | - |
| 3576 |  POP POP! | US$0,2799 | -13,78% | -16,91% | - | US$361.964 | - |
| 3577 |  UNION Protocol Governance Token UNN | US$0,009475 | -0,85% | -1,05% | - | US$360.283 | - |
| 3578 |  Dope Wars Paper PAPER | US$0,02939 | 0,93% | -26,38% | - | US$417.835 | - |
| 3579 |  Titania Token TITANIA | US$0,000000000107 | -35,74% | 0,00% | - | US$1.177.400 | - |
| 3580 |  Sponsee SPON | US$0,1476 | -20,23% | 0,00% | - | US$911.991 | - |
| 3581 |  Saint Inu SAINT | US$0,00001897 | 7,75% | -13,66% | - | US$357.384 | - |
| 3582 |  HakunaMatata (new) HKUN | US$0,001201 | -11,04% | 41,18% | - | US$717.461 | - |
| 3583 |  3X Long Cosmos Token ATOMBULL | US$0,03862 | 10,50% | -29,30% | - | US$357.826 | - |
| 3584 |  Beldex BDX | US$0,1156 | -6,36% | -14,69% | - | US$362.955 | - |
| 3585 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,01113 | -47,03% | -94,32% | - | US$358.889 | - |
| 3586 |  NFTPad NFTPAD | US$0,1728 | 12,30% | 28,88% | - | US$534.720 | - |
| 3587 |  blockWRK WRK | US$1,20 | -6,15% | -14,48% | - | US$355.403 | - |
| 3588 |  InfinityPad INFP | US$0,09502 | 5,19% | 5,40% | - | US$689.542 | - |
| 3589 |  CorgiCoin CORGI | US$0,0002601 | -1,39% | -46,79% | - | US$558.557 | - |
| 3590 |  The Tokenized Bitcoin imBTC | US$58.909,93 | -1,05% | -8,33% | - | US$317.671 | - |
| 3591 |  Maxonrow MXW | US$0,02200 | 2,26% | 6,28% | - | US$351.804 | - |
| 3592 |  SIMBA Storage Token SST | US$1,25 | -7,00% | -19,85% | - | US$349.396 | - |
| 3593 |  ZUNA ZUNA | US$0,00000009498 | -13,63% | 290,36% | - | US$923.592 | - |
| 3594 |  FILDOWN FILDOWN | US$0,0006054 | 0,58% | 18,60% | - | US$360.973 | - |
| 3595 |  Libre DeFi LIBRE | US$0,3171 | -3,30% | 0,00% | - | US$665.027 | - |
| 3596 |  CAPITAL X CELL CXC | US$0,05681 | -54,86% | -79,57% | - | US$347.082 | - |
| 3597 |  WaykiChain Governance Coin WGRT | US$0,003482 | 4,82% | -8,17% | - | US$346.451 | - |
| 3598 |  Plugin PLI | US$0,5997 | 23,04% | 24,25% | - | US$349.976 | - |
| 3599 |  Blue Baikal BBC | US$0,0001425 | -0,19% | 2,75% | - | US$347.014 | - |
| 3600 |  MM Token MM | US$2,39 | -2,80% | -5,89% | - | US$345.033 | - |
Tabel di atas menampilkan halaman 72 dari total 151 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.