Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  MiamiCoin MIA | US$0,02293 | 2,27% | 16,60% | - | US$449.288 | - |
| 3502 |  Floki Rocket RLOKI | US$0,000007944 | -12,50% | 0,00% | - | US$1.440.225 | - |
| 3503 |  Solyard Finance YARD | US$0,02717 | -15,39% | -14,86% | - | US$436.919 | - |
| 3504 |  Leonicorn Swap LEOS | US$0,9053 | -2,82% | -24,56% | - | US$726.281 | - |
| 3505 |  Boost Coin BOOST | US$0,09670 | 0,28% | -20,37% | - | US$435.123 | - |
| 3506 |  ShibaCorgi SHICO | US$0,000000000000 | 60,90% | 5,36% | - | US$526.515 | - |
| 3507 |  HBTC Captain Token HBC | US$2,50 | 0,40% | -8,53% | - | US$434.634 | - |
| 3508 |  DeHero HEROES | US$1,88 | 7,81% | 27,62% | - | US$600.561 | - |
| 3509 |  Secret Finance SEFI | US$0,09189 | 37,43% | 3,36% | - | US$497.428 | - |
| 3510 |  AEN Smart Token AENS | US$0,003393 | -0,58% | -7,00% | - | US$431.939 | - |
| 3511 |  CrossSwap CSWAP | US$0,6116 | -14,88% | 0,56% | - | US$1.286.987 | - |
| 3512 |  CoinxPad CXPAD | US$0,0001874 | 26,27% | 59,91% | - | US$794.161 | - |
| 3513 |  Omax Token OMAX | US$0,01302 | 7,96% | -49,42% | - | US$2.465.998 | - |
| 3514 |  Tenshi TENSHI | US$0,01900 | -2,51% | -25,48% | - | US$439.195 | - |
| 3515 |  CryptoDrop CDROP | US$0,001018 | -6,18% | -48,14% | - | US$1.489.471 | - |
| 3516 |  TSA NFT TSA | US$0,01838 | 3,80% | 99,76% | - | US$444.487 | - |
| 3517 |  PalGold PALG | US$0,4863 | -10,57% | 25,21% | - | US$425.370 | - |
| 3518 |  Bitcoin Asia BTCA | US$0,001515 | 14,01% | 16,99% | - | US$421.789 | - |
| 3519 |  FNDZ FNDZ | US$1,05 | 0,53% | -29,50% | - | US$604.733 | - |
| 3520 |  Howl City HWL | US$0,1118 | 7,58% | -6,20% | - | US$602.896 | - |
| 3521 |  Basis Share BAS | US$2,59 | -22,50% | -21,05% | - | US$424.227 | - |
| 3522 |  AnonFloki ANONFLOKI | US$0,002443 | 0,00% | 0,00% | - | US$1.038.110 | - |
| 3523 |  Drakeball Super DBS | US$5,29 | -2,19% | 0,00% | - | - | - |
| 3524 |  Golden Ball GLB | US$0,00002598 | 9,70% | 0,00% | - | US$712.800 | - |
| 3525 |  E-coin Finance ECOIN | US$0,000000006977 | 0,06% | -19,13% | - | US$437.917 | - |
| 3526 |  Panda Girl PGIRL | US$0,000000000050 | -15,69% | 0,00% | - | US$1.585.984 | - |
| 3527 |  GOKU INU GOKU | US$0,000000000469 | -3,76% | 7,47% | - | US$423.912 | - |
| 3528 |  SMD COIN SMD | US$0,06418 | 4,90% | 15,01% | - | US$411.659 | - |
| 3529 |  Globe Derivative Exchange GDT | US$0,3065 | -6,55% | 0,03% | - | US$408.591 | - |
| 3530 |  Solanax SOLD | US$0,1608 | -4,84% | -6,35% | - | US$402.750 | - |
| 3531 |  Port Finance PORT | US$4,37 | 1,12% | -27,98% | - | US$401.780 | - |
| 3532 |  EYES Protocol EYES | US$0,03069 | -4,62% | 83,85% | - | US$403.574 | - |
| 3533 |  JOJO JOJO | US$0,0006371 | -1,16% | -18,87% | - | US$1.038.589 | - |
| 3534 |  BitBook BBT | US$0,008031 | -2,17% | -15,00% | - | US$426.332 | - |
| 3535 |  Traders coin TRDC | US$0,01566 | 17,74% | 15,01% | - | US$432.037 | - |
| 3536 |  OOGI OOGI | US$0,003563 | 22,61% | -13,68% | - | US$395.772 | - |
| 3537 |  FOMO Chronicles Manga OTAKU | US$0,04061 | -3,86% | -27,61% | - | US$436.289 | - |
| 3538 |  KSM Starter KST | US$1,28 | 17,23% | -22,06% | - | US$401.979 | - |
| 3539 |  Quid Ika QUID | US$0,03906 | -22,80% | 51,17% | - | US$399.489 | - |
| 3540 |  ARC Governance ARCX | US$0,4105 | -100,00% | 5,51% | - | US$397.875 | - |
| 3541 |  DeFinity DEFX | US$0,04734 | -20,98% | 1,53% | - | US$395.608 | - |
| 3542 |  StartFi STFI | US$0,08762 | 3,60% | -5,50% | - | US$391.926 | - |
| 3543 |  Instadapp INST | US$4,14 | 0,21% | -7,78% | - | US$392.291 | - |
| 3544 |  Cream ETH 2 CRETH2 | US$108,73 | -95,88% | -96,86% | - | US$382.320 | - |
| 3545 |  Idle Cyber AFK | US$0,2429 | -0,13% | 2,25% | - | US$1.319.438 | - |
| 3546 |  OrcaDAO ORCA | US$0,3961 | 5,74% | 24,07% | - | US$391.647 | - |
| 3547 |  Revest Finance RVST | US$0,2655 | -0,75% | -13,63% | - | US$385.964 | - |
| 3548 |  Pokmonsters POK | US$0,01974 | -7,79% | -49,72% | - | US$438.146 | - |
| 3549 |  CryptoZoo (new) ZOO | US$0,00006850 | 1,29% | -16,07% | - | US$1.084.334 | - |
| 3550 |  Defactor FACTR | US$0,5140 | -9,19% | 0,00% | - | US$380.238 | - |
Tabel di atas menampilkan halaman 71 dari total 151 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.