Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Echoin EC | US$0,006498 | 4,60% | -5,67% | - | US$272.361 | - |
| 3702 |  Leon Token LEON | US$0,02590 | -15,69% | -33,25% | - | US$282.249 | - |
| 3703 |  Your Future Exchange YFX | US$0,1105 | -0,27% | -4,35% | - | US$270.281 | - |
| 3704 |  BLACKHOLE PROTOCOL BLACK | US$0,03736 | 0,78% | -9,35% | - | US$268.599 | - |
| 3705 |  Melo Token MELO | US$0,000002820 | -1,04% | -21,31% | - | US$268.151 | - |
| 3706 |  DEXTF Protocol DEXTF | US$0,2326 | 19,71% | 24,93% | - | US$268.013 | - |
| 3707 |  cCOMP CCOMP | US$6,56 | 2,67% | -1,57% | - | US$268.153 | - |
| 3708 |  Synapse Network SNP | US$0,5959 | -3,38% | -1,44% | - | US$493.026 | - |
| 3709 |  Baby DeFido BabyDeFido | US$0,000000003727 | -24,57% | -23,15% | - | US$4.015.159 | - |
| 3710 |  Aldrin RIN | US$3,65 | 1,01% | -22,71% | - | US$262.816 | - |
| 3711 |  Global Digital Content GDC | US$0,006262 | 8,62% | 35,54% | - | US$267.212 | - |
| 3712 |  BitOrbit BITORB | US$0,4884 | -3,39% | -2,38% | - | US$873.634 | - |
| 3713 |  Lydia Finance LYD | US$0,06387 | 3,92% | 69,29% | - | US$267.149 | - |
| 3714 |  Gamerse LFG | US$0,1400 | -12,73% | -20,33% | - | US$924.264 | - |
| 3715 |  Influencer IMI | US$0,04441 | -27,73% | -26,73% | - | US$264.485 | - |
| 3716 |  Loud Market LOUD | US$0,1028 | 4,11% | -13,21% | - | US$376.255 | - |
| 3717 |  MMPRO Token MMPRO | US$0,1471 | -11,50% | 0,00% | - | US$710.669 | - |
| 3718 |  GAMI World GAMI | US$3,39 | -2,84% | -9,07% | - | US$584.811 | - |
| 3719 |  Liquid Collectibles LICO | US$0,4330 | -4,75% | 1,30% | - | US$725.234 | - |
| 3720 |  3X Long Theta Network Token THETABULL | US$44,98 | 14,86% | -33,93% | - | US$262.933 | - |
| 3721 |  DBX Digital Ecosystem DBX | US$0,01057 | -5,05% | -22,06% | - | US$262.952 | - |
| 3722 |  DefiDollar DAO DFD | US$0,07329 | -4,59% | -8,37% | - | US$262.090 | - |
| 3723 |  Forest Knight KNIGHT | US$0,3641 | -18,01% | -37,21% | - | US$304.571 | - |
| 3724 |  Symbull SYMBULL | US$0,001154 | 7,42% | 97,96% | - | US$723.403 | - |
| 3725 |  Storage Area Network Anywhere SANA | US$0,006972 | -11,47% | -31,30% | - | US$268.759 | - |
| 3726 |  Friends With Benefits Pro FWB | US$88,28 | 2,08% | -13,96% | - | US$272.645 | - |
| 3727 |  Planet Sandbox PSB | US$0,6370 | -4,48% | -5,97% | - | US$457.521 | - |
| 3728 |  Tycoon TYC | US$0,05505 | 3,86% | 5,85% | - | US$259.161 | - |
| 3729 |  Etherlite ETL | US$0,01131 | -2,50% | -2,81% | - | US$258.566 | - |
| 3730 |  CrypterToken CRYPT | US$0,00000001852 | -0,89% | -19,92% | - | US$852.442 | - |
| 3731 |  Baby Shiba Dot BSD | US$0,00009018 | -12,98% | 0,00% | - | US$258.128 | - |
| 3732 |  Mercor Finance MRCR | US$0,02038 | -0,80% | -12,36% | - | US$305.205 | - |
| 3733 |  DefiCliq CLIQ | US$0,03915 | -12,05% | 9,07% | - | US$246.931 | - |
| 3734 |  GranX Chain GRANX | US$0,4901 | -12,86% | -6,67% | - | US$255.465 | - |
| 3735 |  Luxurious Pro Network Token LPNT | US$72,57 | 1,70% | -15,67% | - | US$254.841 | - |
| 3736 |  Umi Digital UMI | US$0,0001571 | -5,64% | -14,52% | - | US$258.678 | - |
| 3737 |  NEXTYPE NT | US$0,1757 | 7,62% | 23,56% | - | US$543.172 | - |
| 3738 |  Frenchie Network FREN | US$0,000004017 | -1,77% | 16,53% | - | US$360.384 | - |
| 3739 |  Boo Finance BOOFI | US$1,71 | 15,62% | 50,03% | - | US$254.470 | - |
| 3740 |  Dentrocoin DENTRO | US$0,000008872 | -0,18% | -34,22% | - | US$264.438 | - |
| 3741 |  Axial AXIAL | US$0,3067 | 0,00% | 0,00% | - | US$255.027 | - |
| 3742 |  POP Network Token POP | US$0,006214 | 34,34% | 18,12% | - | US$255.426 | - |
| 3743 |  Zcon Protocol ZCON | US$0,3313 | 0,97% | 6,26% | - | US$250.315 | - |
| 3744 |  USD Open Dollar USDO | US$1,01 | -0,32% | 0,94% | - | US$639.630 | - |
| 3745 |  Sanshu Inu SANSHU | US$0,000000000567 | 22,64% | -10,34% | - | US$249.828 | - |
| 3746 |  GGDApp GGTK | US$0,7511 | -10,07% | -37,69% | - | US$248.714 | - |
| 3747 |  Yieldly YLDY | US$0,01681 | -1,11% | 2,90% | - | US$230.934 | - |
| 3748 |  Memecoin MEM | US$0,2987 | -9,11% | -2,48% | - | US$247.960 | - |
| 3749 |  Sabac Warrior SW | US$0,005419 | -30,36% | 0,00% | - | US$1.544.130 | - |
| 3750 |  DinoX DNXC | US$0,4216 | 2,54% | 8,29% | - | US$343.079 | - |
Tabel di atas menampilkan halaman 75 dari total 151 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.