Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  AXIA Coin AXC | US$1,87 | 0,90% | 0,00% | - | US$347.404 | - |
| 3602 |  Zelwin ZLW | US$2,48 | -3,62% | -17,64% | - | US$404.934 | - |
| 3603 |  Themis MIS | US$0,4554 | -2,32% | -1,71% | - | US$358.042 | - |
| 3604 |  YFIUP YFIUP | US$0,1417 | 2,84% | -20,39% | - | US$335.889 | - |
| 3605 |  Milky Token MILKY | US$0,008313 | -15,21% | 0,00% | - | US$1.287.189 | - |
| 3606 |  Poken PKN | US$0,05166 | 12,84% | -6,12% | - | US$492.280 | - |
| 3607 |  AvaXlauncher AVXL | US$0,01812 | 1,96% | -11,55% | - | US$400.917 | - |
| 3608 |  DogeXmoon DXM | US$0,000000001733 | 0,00% | 0,00% | - | US$501.283 | - |
| 3609 |  NFT Art Finance NFTART | US$0,000000001508 | 1,34% | 9,14% | - | US$614.013 | - |
| 3610 |  Giftedhands GHD | US$0,001534 | -34,89% | 27,32% | - | US$376.999 | - |
| 3611 |  ZeroHybrid Network ZHT | US$0,01992 | 18,99% | 76,44% | - | US$338.177 | - |
| 3612 |  BitBase Token BTBS | US$0,7057 | 6,04% | 19,35% | - | US$482.013 | - |
| 3613 |  MarsRise MARSRISE | US$0,000000006955 | -2,98% | -41,86% | - | US$372.180 | - |
| 3614 |  Hypersign identity HID | US$0,2856 | 3,41% | -18,14% | - | US$346.379 | - |
| 3615 |  Citizen Finance CIFI | US$65,86 | 0,02% | -0,53% | - | US$1.081.084 | - |
| 3616 |  Elk Finance ELK | US$2,80 | 2,54% | 3,54% | - | US$336.395 | - |
| 3617 |  hi Dollar HI | US$1,13 | -10,58% | -9,96% | - | US$941.043 | - |
| 3618 |  HIKOBABA HIKO | US$0,0001235 | 23,36% | 26,12% | - | US$369.883 | - |
| 3619 |  Bidao BID | US$0,01735 | -2,63% | -12,64% | - | US$334.783 | - |
| 3620 |  Liquid Driver LQDR | US$4,91 | -15,11% | -9,51% | - | US$329.410 | - |
| 3621 |  UNCL UNCL | US$46,26 | 1,29% | -1,95% | - | US$891.709 | - |
| 3622 |  Hero Inu HEROS | US$0,000000000043 | 0,00% | 0,00% | - | US$314.696 | - |
| 3623 |  Idea Chain Coin ICH | US$0,2154 | 0,41% | -12,21% | - | US$328.623 | - |
| 3624 |  Nobility NBL | US$0,001096 | 2,15% | -5,38% | - | US$594.667 | - |
| 3625 |  Pancake Games GCAKE | US$0,00001185 | -3,30% | 0,00% | - | US$566.905 | - |
| 3626 |  Dogecoin 2.0 DOGE2 | US$0,06807 | 13,98% | 127,30% | - | US$353.571 | - |
| 3627 |  Shiba Elon ESHIB | US$0,00000001213 | 0,00% | 0,00% | - | US$471.298 | - |
| 3628 |  Metaverse Miner META | US$6,38 | 52,92% | 48,70% | - | US$365.155 | - |
| 3629 |  ExchangeCoin EXCC | US$0,05999 | -3,06% | -5,45% | - | US$323.399 | - |
| 3630 |  VIRVIA ONLINE SHOPPING VDV | US$0,0006638 | -0,09% | 26,15% | - | US$323.080 | - |
| 3631 |  Dulcet Garden DLC | US$0,0005027 | 0,00% | 0,00% | - | US$585.413 | - |
| 3632 |  Charged Particles IONX | US$0,5823 | 15,00% | 11,48% | - | US$321.905 | - |
| 3633 |  dAppstore DAPPX | US$0,05989 | -0,99% | -10,57% | - | US$322.972 | - |
| 3634 |  BITGATTI BITGATTI | US$0,000000000890 | 7,16% | -15,72% | - | US$329.748 | - |
| 3635 |  Banana.finance BANANA | US$344,97 | 0,39% | 16,82% | - | US$337.262 | - |
| 3636 |  Batman BATMAN | US$0,0001045 | 22,29% | 128,64% | - | US$327.106 | - |
| 3637 |  Conscious Value Network CVNT | US$2,06 | 2,66% | 20,53% | - | US$318.988 | - |
| 3638 |  DEFFECT DEF | US$0,01947 | -0,69% | -3,23% | - | US$314.487 | - |
| 3639 |  Gorilla Diamond GDT | US$0,00000001539 | 1,56% | -1,28% | - | US$316.720 | - |
| 3640 |  BabyEthereum BBETH | US$0,000002531 | -18,94% | 4,69% | - | US$783.503 | - |
| 3641 |  Envelop NIFTSY | US$0,04369 | -7,27% | -8,39% | - | US$313.613 | - |
| 3642 |  Ethereum Lightning ETLT | US$0,2726 | 1,14% | -5,44% | - | US$317.170 | - |
| 3643 |  Doont Buy DBUY | US$0,04153 | 6,33% | -5,17% | - | US$308.786 | - |
| 3644 |  Chain Games CHAIN | US$0,1644 | -1,04% | -13,13% | - | US$398.503 | - |
| 3645 |  Electric Cash ELCASH | US$22,79 | 5,16% | 2,26% | - | US$307.955 | - |
| 3646 |  Amasa AMAS | US$0,2971 | 18,00% | 60,72% | - | US$308.704 | - |
| 3647 |  iBNB (new) IBNB | US$0,003613 | -7,37% | -64,19% | - | US$344.578 | - |
| 3648 |  Cryptorun Network CRN | US$0,01444 | -3,01% | 0,00% | - | US$1.242.353 | - |
| 3649 |  Mirrored Facebook Inc mFB | US$356,38 | 0,31% | 4,47% | - | US$306.078 | - |
| 3650 |  DNFT Protocol DNF | US$0,1090 | -7,78% | -21,71% | - | US$309.814 | - |
Tabel di atas menampilkan halaman 73 dari total 151 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.