Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Yup YUP | US$0,7016 | -6,52% | -21,78% | - | US$13.143,31 | - |
| 5453 |  GDOGE Finance GDOGE | US$0,000003512 | -6,97% | -50,72% | - | US$27.161,20 | - |
| 5454 |  Tcake TCAKE | US$0,004218 | -4,39% | -11,42% | - | US$116,87 | - |
| 5455 |  Altera AEN | US$0,4672 | 1,13% | 0,00% | - | US$159.318 | - |
| 5456 |  Rocket Raccoon RON | US$0,00000001202 | -4,58% | -47,26% | - | US$46.773,17 | - |
| 5457 |  Buffed Kishu BKISHU | US$0,000000000078 | -69,20% | -92,58% | - | US$28.164,35 | - |
| 5458 |  Gatsby Inu GATSBYINU | US$0,0000009063 | -1,57% | -3,79% | - | US$13.068,41 | - |
| 5459 |  Nexus Crypto Services $NEXUS | US$0,1357 | -10,57% | -25,37% | - | - | - |
| 5460 |  peachfolio PCHF | US$0,004487 | -2,67% | -27,68% | - | US$52.638,25 | - |
| 5461 |  4ART Coin 4ART | US$0,05788 | 3,86% | -16,73% | - | US$12.946,02 | - |
| 5462 |  City Coin CITY | US$0,09896 | -12,60% | -13,98% | - | US$12.927,34 | - |
| 5463 |  HNC COIN HNC | US$0,3948 | 2,78% | -43,67% | - | US$12.881,84 | - |
| 5464 |  GinSpirit GINSPIRIT | US$0,1571 | -9,81% | -35,39% | - | US$12.701,22 | - |
| 5465 |  Smarty Pay SPY | US$0,06733 | -43,37% | -44,56% | - | US$13.129,11 | - |
| 5466 |  Gomics GOM | US$0,003052 | 2,15% | -3,29% | - | US$12.771,10 | - |
| 5467 |  Safe Star SAFESTAR | US$0,000000008810 | -4,18% | -10,84% | - | US$12.887,27 | - |
| 5468 |  Mini Saitama MINISAITAMA | US$0,001771 | -3,91% | -28,05% | - | US$13.393,00 | - |
| 5469 |  RedFEG REDFEG | US$0,000000000002 | -4,56% | -30,18% | - | - | - |
| 5470 |  WIVA WIVA | US$0,09935 | 3,60% | -3,85% | - | US$12.725,33 | - |
| 5471 |  Octans OCTA | US$0,00000001029 | -3,08% | -11,70% | - | US$29.679,36 | - |
| 5472 |  Brazil National Fan Token BFT | US$0,4265 | -8,17% | -3,18% | - | US$12.616,71 | - |
| 5473 |  Gambler Shiba GSHIBA | US$0,0000004741 | 13,21% | -21,60% | - | US$12.768,98 | - |
| 5474 |  Bagels Finance BAGEL | US$0,1135 | -3,00% | -20,99% | - | US$31.112,45 | - |
| 5475 |  French Digital Reserve FDR | US$0,4588 | 11,86% | 5,03% | - | US$12.802,34 | - |
| 5476 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,004216 | -2,24% | 14,34% | - | US$12.564,69 | - |
| 5477 |  WFAIR WFAIR | US$0,08179 | -0,10% | -31,74% | - | US$12.654,30 | - |
| 5478 |  SunShield SSHLD | US$0,000000000766 | -13,33% | -43,69% | - | US$29.985,03 | - |
| 5479 |  Football Stars FootballStars | US$0,000006201 | 44,48% | 67,57% | - | US$12.634,45 | - |
| 5480 |  RARA RARA | US$0,3573 | -18,16% | -25,08% | - | US$31.454,18 | - |
| 5481 |  United Farmers Finance UFF | US$0,9633 | -0,14% | -16,40% | - | US$24.878,21 | - |
| 5482 |  BABY DOGE MONEY MAKER BABYDOGEMM | US$0,000000000012 | -9,27% | 4,43% | - | US$27.642,66 | - |
| 5483 |  HyFi Token HYFI | US$0,07794 | 1,44% | -40,05% | - | US$12.370,52 | - |
| 5484 |  LoserChick EGG EGG | US$0,3130 | -4,47% | -17,36% | - | US$17.600,51 | - |
| 5485 |  Diamond DND DND | US$0,00005250 | 3,87% | -44,40% | - | - | - |
| 5486 |  1BOX 1BOX | US$0,06286 | -9,04% | 0,00% | - | US$57.134,06 | - |
| 5487 |  Cosmic Music CSMC | US$0,0005862 | 1,82% | -18,85% | - | US$30.934,75 | - |
| 5488 |  Floki Meta MFLOKI | US$0,0000005366 | -28,44% | 0,00% | - | US$166.981 | - |
| 5489 |  Spinada.cash SPIN | US$0,03708 | 1,08% | -3,31% | - | US$42.580,27 | - |
| 5490 |  Stopelon STOPELON | US$0,000002120 | -16,26% | -22,06% | - | US$12.280,21 | - |
| 5491 |  SafeHamsters SAFEHAMSTERS | US$0,000001925 | -1,76% | -11,40% | - | - | - |
| 5492 |  Crypto Soccer CSC | US$0,03732 | -0,20% | -17,23% | - | US$42.141,30 | - |
| 5493 |  Farmageddon FG | US$0,000000000725 | -1,52% | 0,00% | - | US$26.468,86 | - |
| 5494 |  Bozkurt Token BT | US$0,00001080 | 8,04% | 21,23% | - | US$12.204,63 | - |
| 5495 |  ChefCake CHEFCAKE | US$0,000006443 | -11,86% | -18,78% | - | US$44.529,54 | - |
| 5496 |  Boom Shiba BOOMSHIBA | US$0,000008202 | -2,78% | -59,67% | - | US$160.974 | - |
| 5497 |  MAGA Coin MAGA | US$0,002343 | -3,86% | -42,29% | - | US$37.468,61 | - |
| 5498 |  FesBNB FESBNB | US$0,004869 | 1,20% | 10,59% | - | - | - |
| 5499 |  Shibu Life SHIBU | US$0,00000008043 | -1,76% | -34,45% | - | - | - |
| 5500 |  Omni Real Estate Token ORT | US$0,1005 | -5,60% | -9,35% | - | US$137.170 | - |
| 5501 |  NIFDO Protocol NFD | US$0,001103 | -4,05% | -10,83% | - | US$11.839,83 | - |
Tabel di atas menampilkan halaman 110 dari total 151 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.