Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  PowerADA POW | US$0,000004457 | -1,76% | -21,95% | - | - | - |
| 5503 |  Pulse Token PULSE | US$0,1646 | -4,24% | -25,51% | - | US$11.819,67 | - |
| 5504 |  The Rare Antiquities Token RAT | US$0,0001493 | -5,57% | -18,40% | - | US$11.791,33 | - |
| 5505 |  NVIDIA tokenized stock FTX NVDA | US$307,65 | 1,32% | 4,57% | - | US$11.596,13 | - |
| 5506 |  Whale Fall Whale | US$0,00000002533 | -0,64% | 10,35% | - | US$111.821 | - |
| 5507 |  FansCoin FC | US$0,4273 | 4,13% | -6,62% | - | US$11.715,22 | - |
| 5508 |  CoinMooner MOONER | US$0,02438 | -4,27% | 17,23% | - | US$36.703,53 | - |
| 5509 |  CryptoMotorcycle CMC | US$0,1795 | 0,80% | 0,00% | - | US$44.894,61 | - |
| 5510 |  Swanlana SWAN | US$0,08315 | -7,16% | -68,12% | - | US$11.551,90 | - |
| 5511 |  Seeder Finance LEAF | US$0,01724 | -2,08% | -3,04% | - | US$29.809,35 | - |
| 5512 |  GameFi Shiba GAMEFI | US$0,02156 | -0,17% | 5,00% | - | - | - |
| 5513 |  Experty Wisdom Token WIS | US$0,08012 | 2,38% | -17,60% | - | US$11.471,25 | - |
| 5514 |  Ape Fun Token AFT | US$0,000000001073 | -5,15% | -12,33% | - | - | - |
| 5515 |  Parabolic PARA | US$0,000002529 | -1,76% | -5,19% | - | - | - |
| 5516 |  FLOOF FLOOF | US$0,00006227 | 19,65% | -55,02% | - | US$11.401,28 | - |
| 5517 |  Shark Girl SGIRL | US$0,0000004373 | -60,79% | 0,00% | - | US$45.352,35 | - |
| 5518 |  Eagle Vision EVI | US$0,00000005008 | -4,68% | -98,61% | - | US$50.330,99 | - |
| 5519 |  Catchy CATCHY | US$0,004346 | -1,47% | 0,00% | - | US$99.528,73 | - |
| 5520 |  Woofy WOOFY | US$0,02928 | 16,28% | -9,95% | - | US$11.278,64 | - |
| 5521 |  Ixinium XXA | US$0,1812 | -6,12% | -35,59% | - | US$11.212,99 | - |
| 5522 |  Regen Network REGEN | US$2,17 | 4,83% | -4,60% | - | US$3.882,40 | - |
| 5523 |  3X Short TRX Token TRXBEAR | US$0,0000001300 | -0,40% | -18,75% | - | US$11.168,21 | - |
| 5524 |  PathFund PATH | US$0,000000007593 | -4,15% | -24,81% | - | US$35.785,78 | - |
| 5525 |  Chainsquare CHS | US$0,05301 | 8,09% | 10,42% | - | US$11.340,64 | - |
| 5526 |  Bishu Finance BISHUFI | US$0,000001213 | -3,62% | -37,37% | - | US$11.093,08 | - |
| 5527 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$42,41 | -0,56% | 14,01% | - | US$11.082,32 | - |
| 5528 |  Fashion Coin FSHN | US$0,0000005481 | -15,49% | 9,38% | - | US$10.996,73 | - |
| 5529 |  LOA Protocol LOA | US$0,006282 | -14,25% | -25,25% | - | US$10.852,45 | - |
| 5530 |  Hibiki Finance HIBIKI | US$0,08682 | 0,29% | -38,28% | - | - | - |
| 5531 |  Genshin NFT GENSHIN | US$0,000000000044 | -22,03% | 0,00% | - | US$136.777 | - |
| 5532 |  CityStates: Medieval CSM | US$0,02387 | -0,03% | -3,02% | - | - | - |
| 5533 |  NOMY NOMY | US$0,000008902 | -1,76% | -24,04% | - | - | - |
| 5534 |  One Basis Cash OBS | US$2,01 | 1,45% | -3,36% | - | US$11.048,44 | - |
| 5535 |  DEVA TOKEN DEVA | US$2,00 | -0,06% | 0,02% | - | US$10.780,90 | - |
| 5536 |  BurnDoge BURNDOGE | US$0,000000000501 | -1,76% | -32,74% | - | - | - |
| 5537 |  Kanaloa Network KANA | US$0,001667 | -1,76% | 12,99% | - | - | - |
| 5538 |  Wrapped Arweave WAR | US$59,40 | 3,72% | -16,43% | - | US$10.738,27 | - |
| 5539 |  Safe Shield SFSHLD | US$0,000000001828 | 10,44% | -0,84% | - | US$10.708,00 | - |
| 5540 |  Pitch Finance PFT | US$0,000001293 | -5,48% | -25,87% | - | US$26.247,45 | - |
| 5541 |  Anime Token ANI | US$0,008956 | -4,91% | -26,22% | - | US$45.162,05 | - |
| 5542 |  Zipmex ZMT | US$1,81 | 2,07% | 2,66% | - | US$10.633,80 | - |
| 5543 |  Mind Music MND | US$0,000000006068 | 4,76% | 0,00% | - | - | - |
| 5544 |  SafuYield Protocol SAFUYIELD | US$0,00000001570 | -6,05% | -5,42% | - | US$10.587,22 | - |
| 5545 |  DarkMagick DMGK | US$0,04397 | 2,31% | 1,05% | - | US$46.020,21 | - |
| 5546 |  DefiXBet DXB | US$0,08453 | 1,65% | 11,56% | - | US$56.114,36 | - |
| 5547 |  Binance Smart Chain Girl BSCGIRL | US$0,02090 | -5,06% | -30,40% | - | US$203,64 | - |
| 5548 |  PlanetVerse PLANETVERSE | US$0,001842 | -40,70% | 0,00% | - | US$129.657 | - |
| 5549 |  Shibanaut Token SHIBANAUT | US$0,0000002459 | -8,93% | -56,46% | - | US$24.256,14 | - |
| 5550 |  STABLE ASSET STA | US$1,13 | 0,58% | -5,00% | - | US$10.318,17 | - |
| 5551 |  Mega Lottery Services Global MLR | US$0,02595 | -49,31% | 73,79% | - | US$10.289,71 | - |
Tabel di atas menampilkan halaman 111 dari total 151 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.