Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5702 |  Square tokenized stock FTX SQ | US$232,88 | -2,38% | 1,90% | - | US$5.943,52 | - |
| 5703 |  ZenSports SPORTS | US$0,0001763 | 1,05% | 39,70% | - | US$5.830,21 | - |
| 5704 |  Polkatrain POLT | US$0,03061 | 10,40% | -6,42% | - | US$6.954,11 | - |
| 5705 |  PolyShield Finance SHI3LD | US$0,02907 | -7,01% | -15,79% | - | US$13.398,10 | - |
| 5706 |  Twitter tokenized stock FTX TWTR | US$50,82 | -2,53% | -3,02% | - | US$5.839,13 | - |
| 5707 |  ARCx (old) ARC | US$1.676,74 | 10,64% | 15,83% | - | US$6.320,56 | - |
| 5708 |  Jur JUR | US$0,02612 | 5,99% | -20,33% | - | US$5.853,22 | - |
| 5709 |  Nectar NEC | US$0,1107 | -1,38% | -13,44% | - | US$6.043,43 | - |
| 5710 |  Google tokenized stock FTX GOOGL | US$2.970,30 | 0,44% | 1,59% | - | US$5.757,25 | - |
| 5711 |  Derivex DVX | US$0,0008805 | 3,75% | -1,92% | - | US$5.694,69 | - |
| 5712 |  Kitty Coin KITTY | US$0,000000000989 | 6,15% | -28,12% | - | US$29.970,17 | - |
| 5713 |  HecoFi HFI | US$0,0009007 | -2,53% | -10,16% | - | US$5.910,34 | - |
| 5714 |  United Doge Finance UDOG | US$0,000000000147 | 2,57% | 0,00% | - | US$5.608,31 | - |
| 5715 |  Clientelecoin CLT | US$0,00000001620 | -1,57% | -13,00% | - | US$5.608,35 | - |
| 5716 |  MaticPad MATPAD | US$0,03372 | -1,55% | -13,41% | - | US$14.578,92 | - |
| 5717 |  UCROWDME UCM | US$0,006391 | -12,84% | -19,49% | - | US$5.576,28 | - |
| 5718 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,01252 | -2,43% | -13,14% | - | US$5.626,65 | - |
| 5719 |  Defiville ISLA | US$1,30 | -11,57% | -14,93% | - | US$5.553,47 | - |
| 5720 |  Anti-Lockdown FREE | US$0,0006768 | 1,39% | 31,00% | - | US$5.552,21 | - |
| 5721 |  DigiCol DGCL | US$0,05087 | 1,02% | 3,43% | - | US$5.521,16 | - |
| 5722 |  IOU IOUX | US$0,4452 | 3,73% | 3,07% | - | US$5.513,87 | - |
| 5723 |  Trendering TRND | US$1,84 | -23,53% | -20,22% | - | US$5.516,36 | - |
| 5724 |  Bankcoin BANK | US$0,0005681 | 27,23% | 7,39% | - | US$6.911,67 | - |
| 5725 |  Non-Fungible TOKE TOKE | US$0,002001 | -4,27% | -14,46% | - | US$5.511,50 | - |
| 5726 |  Matic Aave Interest Bearing WETH MAWETH | US$4.299,02 | 0,64% | -9,03% | - | US$4.168,19 | - |
| 5727 |  GrafSound GSMT | US$0,1400 | -0,07% | 0,00% | - | US$5.508,74 | - |
| 5728 |  FANZY FX1 | US$0,0003892 | 16,65% | 14,43% | - | US$5.486,09 | - |
| 5729 |  Axioms AXI | US$0,02533 | -1,65% | -8,54% | - | US$5.442,00 | - |
| 5730 |  Zoints ZEE | US$0,00001010 | -0,30% | 0,00% | - | US$6.091,50 | - |
| 5731 |  PolyQuity PYQ | US$0,03253 | -2,41% | -18,29% | - | US$5.434,21 | - |
| 5732 |  Flesh Token FLESH | US$0,4550 | -6,22% | 0,00% | - | US$5.406,03 | - |
| 5733 |  PieDAO Balanced Crypto Pie BCP | US$4,07 | -14,44% | -17,89% | - | US$5.379,14 | - |
| 5734 |  Lonelyfans LOF | US$0,000000003271 | -2,57% | 2,76% | - | US$6.992,70 | - |
| 5735 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001032 | 2,36% | 31,17% | - | US$5.364,78 | - |
| 5736 |  PolyGamma Finance GAMMA | US$0,2784 | 7,25% | -79,18% | - | US$9.502,27 | - |
| 5737 |  AurusDeFi AWX | US$3,14 | 4,94% | 0,28% | - | US$5.342,39 | - |
| 5738 |  Flits FLS | US$0,2132 | -4,38% | -28,15% | - | US$5.389,59 | - |
| 5739 |  Solcats MEOW | US$0,003321 | 35,51% | -35,61% | - | US$5.299,99 | - |
| 5740 |  Neeva Defi NVA | US$0,5412 | 2,15% | -8,05% | - | US$5.247,33 | - |
| 5741 |  BenePit Protocol BNP | US$0,000008001 | 14,21% | 14,29% | - | US$5.237,84 | - |
| 5742 |  Litecash CASH | US$0,004226 | 0,51% | -7,55% | - | US$5.191,40 | - |
| 5743 |  Wrapped Celo WCELO | US$5,34 | -0,12% | -16,21% | - | US$5.187,69 | - |
| 5744 |  Good Fire Token GF | US$0,004560 | 7,04% | 0,00% | - | US$5.214,75 | - |
| 5745 |  DAppNode NODE | US$0,6848 | -3,10% | -13,85% | - | US$5.129,50 | - |
| 5746 |  Aureus Nummus Gold ANG | US$0,002050 | -2,91% | -9,29% | - | US$5.118,02 | - |
| 5747 |  TreeDefi SEED | US$1,80 | -4,92% | -19,89% | - | US$29.057,57 | - |
| 5748 |  Omicron OMIC | US$87,45 | -8,71% | 30,21% | - | US$5.092,26 | - |
| 5749 |  RugZombie ZMBE | US$0,006444 | -5,12% | 18,21% | - | US$6.058,95 | - |
| 5750 |  DogeMan DGMAN | US$0,0000008301 | 2,40% | -90,87% | - | US$5.499,06 | - |
| 5751 |  Volatility Protocol Token VOL | US$0,4864 | 0,95% | -12,45% | - | US$4.990,06 | - |
Tabel di atas menampilkan halaman 115 dari total 151 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.