Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6053 |  Dinastycoin DCY | US$0,002304 | 36,30% | -4,35% | - | US$1.511,48 | - |
| 6054 |  BioNTech tokenized stock FTX BNTX | US$308,60 | -4,35% | 19,26% | - | US$1.506,80 | - |
| 6055 |  MediBit MEDIBIT | US$0,000001594 | -23,19% | -11,11% | - | US$1.121,55 | - |
| 6056 |  ZeLoop Eco Reward ERW | US$0,000007002 | 12,29% | -48,39% | - | US$1.492,09 | - |
| 6057 |  SeaChain SEACHAIN | US$0,000002669 | 4,70% | -0,26% | - | US$2.193,99 | - |
| 6058 |  PaintSwap BRUSH | US$0,04732 | 27,02% | 5,23% | - | US$1.476,70 | - |
| 6059 |  DDS.Store DDS | US$0,7807 | 5,32% | -13,90% | - | US$1.471,14 | - |
| 6060 |  Jpaw Inu JPAW | US$0,0000003307 | 3,43% | -21,92% | - | US$1.469,55 | - |
| 6061 |  Anti-Lockdown FREE | US$0,0006298 | 163,06% | -5,65% | - | US$1.462,02 | - |
| 6062 |  xDollar XDO | US$0,07015 | -12,82% | -21,03% | - | US$1.460,53 | - |
| 6063 |  Pube finance PUBE | US$0,000000000159 | -0,65% | 5,56% | - | US$1.453,59 | - |
| 6064 |  FANZY FX1 | US$0,0003294 | -3,15% | -1,27% | - | US$1.452,44 | - |
| 6065 |  SafeGem.Finance GEMS | US$0,000000000065 | 4,18% | -26,28% | - | US$16.851,98 | - |
| 6066 |  CanYaCoin CAN | US$0,02526 | 7,16% | -20,70% | - | US$1.471,42 | - |
| 6067 |  Tesla tokenized stock Bittrex TSLA | US$1.100,02 | -4,79% | 5,55% | - | US$1.431,87 | - |
| 6068 |  FNK wallet FNK | US$0,4143 | 15,16% | -3,94% | - | US$1.428,85 | - |
| 6069 |  Plateau Finance PLT | US$0,0003750 | -1,90% | 0,00% | - | US$1.411,27 | - |
| 6070 |  SNAP! SNAP | US$0,00000001947 | 7,29% | 15,90% | - | US$1.411,47 | - |
| 6071 |  The Employment Commons Work Token WORK | US$0,1264 | -0,68% | -2,50% | - | US$1.413,01 | - |
| 6072 |  Sake SAK3 | US$13.551,14 | -0,09% | -18,23% | - | US$1.405,18 | - |
| 6073 |  Prophecy PRY | US$0,006782 | 6,02% | -15,40% | - | US$1.401,01 | - |
| 6074 |  GM ETH GM | US$0,000000001008 | 4,56% | -34,01% | - | US$1.387,00 | - |
| 6075 |  WasabiX WASABI | US$2,74 | 5,88% | -2,50% | - | US$1.364,96 | - |
| 6076 |  Lightcoin LHC | US$0,08739 | -9,20% | -21,45% | - | US$1.342,18 | - |
| 6077 |  ArcanineInu ARCANINEINU | US$0,0004936 | 4,72% | -49,96% | - | US$1.340,01 | - |
| 6078 |  Billion BILL | US$0,0001994 | -5,95% | -6,69% | - | US$1.338,83 | - |
| 6079 |  Arro Social ARRO | US$0,0003561 | -4,84% | -26,79% | - | US$1.343,69 | - |
| 6080 |  EarnBet BET | US$0,06601 | -0,03% | 21,96% | - | US$1.332,55 | - |
| 6081 |  Soltato FRIES FRIES | US$0,06289 | -13,73% | -39,21% | - | US$1.316,99 | - |
| 6082 |  SingularFarm SING | US$0,1976 | 4,66% | -18,61% | - | US$1.308,16 | - |
| 6083 |  Square tokenized stock FTX SQ | US$209,68 | -0,83% | -12,10% | - | US$1.303,35 | - |
| 6084 |  MetaPortal METAPORTAL | US$0,0001436 | 2,73% | 0,00% | - | US$1.278,83 | - |
| 6085 |  Nyan V2 NYAN-2 | US$40,48 | 5,61% | 0,88% | - | US$1.261,44 | - |
| 6086 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001106 | -8,19% | 9,86% | - | US$1.261,90 | - |
| 6087 |  Safeicarus SAFEICARUS | US$0,000000000484 | 2,99% | -25,68% | - | US$1.289,22 | - |
| 6088 |  WHEN Token WHEN | US$0,001813 | -4,69% | 0,04% | - | US$1.238,18 | - |
| 6089 |  Foxy Equilibrium Foxy | US$0,04324 | 2,37% | -7,76% | - | US$8.522,95 | - |
| 6090 |  Tratok TRAT | US$0,01902 | 2,84% | -27,12% | - | US$1.244,42 | - |
| 6091 |  Donkey DONK | US$0,02141 | -20,46% | 2,35% | - | US$1.238,00 | - |
| 6092 |  Sola Ninja SNJ | US$2,35 | -16,53% | -25,97% | - | US$1.216,13 | - |
| 6093 |  Mandi Token MANDI | US$0,005759 | 5,23% | -27,35% | - | US$1.212,67 | - |
| 6094 |  4Bulls 4B | US$0,01280 | 6,46% | 2,07% | - | US$1.205,61 | - |
| 6095 |  PhoenxiDefi Finance PNIXS | US$0,02052 | -7,48% | -2,18% | - | US$1.951,63 | - |
| 6096 |  DigiDinar DDR | US$0,02386 | -39,56% | 8,96% | - | US$1.195,38 | - |
| 6097 |  LOLTOKEN LOL | US$0,004228 | -8,72% | -8,38% | - | US$1.190,18 | - |
| 6098 |  SOLBERRY SOLBERRY | US$0,009287 | -9,15% | -10,38% | - | US$1.104,12 | - |
| 6099 |  R34P R34P | US$18,23 | 7,60% | 11,41% | - | US$1.183,33 | - |
| 6100 |  eosBLACK BLACK | US$0,0006610 | 43,60% | 126,97% | - | US$1.175,35 | - |
| 6101 |  Doggy Swap DOGS | US$0,000002003 | -17,93% | -9,08% | - | US$1.172,95 | - |
| 6102 |  Fedora Gold FED | US$0,000009422 | 5,46% | -17,42% | - | US$1.172,93 | - |
Tabel di atas menampilkan halaman 122 dari total 154 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.