Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$57.569,07 | 2,27% | -4,31% | US$1.086.985.075.773 | US$37.485.803.899 | 18.881.406 BTC |
| 2 |  Ethereum ETH | US$4.340,76 | 6,17% | 2,95% | US$514.217.959.090 | US$22.133.497.059 | 118.462.554 ETH |
| 3 |  Binance Coin BNB | US$591,44 | 5,78% | 0,27% | US$98.652.799.496 | US$2.927.434.189 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | -0,03% | -0,05% | US$72.502.136.298 | US$84.196.469.142 | 72.493.043.702 USDT |
| 5 |  Solana SOL | US$221,84 | 2,83% | 1,18% | US$67.389.034.178 | US$2.328.763.768 | 303.777.383 SOL |
| 6 |  Cardano ADA | US$1,75 | -1,47% | -6,75% | US$58.314.922.818 | US$1.765.447.419 | 33.313.246.915 ADA |
| 7 |  XRP XRP | US$1,07 | 2,94% | -2,19% | US$50.321.301.841 | US$3.098.367.613 | 47.158.974.920 XRP |
| 8 |  Polkadot DOT | US$40,79 | 3,40% | -0,26% | US$40.284.389.770 | US$1.191.444.255 | 987.579.315 DOT |
| 9 |  USD Coin USDC | US$1,00 | 0,02% | -0,03% | US$36.730.937.835 | US$4.805.345.753 | 36.726.702.798 USDC |
| 10 |  Dogecoin DOGE | US$0,2265 | 3,11% | -4,53% | US$29.953.124.652 | US$1.907.278.849 | 132.236.148.897 DOGE |
| 11 |  Avalanche AVAX | US$123,83 | -7,95% | 26,39% | US$27.719.516.853 | US$1.959.122.592 | 223.849.489 AVAX |
| 12 |  SHIBA INU SHIB | US$0,00004186 | -3,15% | -13,68% | US$22.981.176.651 | US$1.893.597.811 | 549.055.952.729.359 SHIB |
| 13 |  Crypto.com Coin CRO | US$0,9005 | 22,59% | 116,38% | US$22.749.793.366 | US$2.115.233.611 | 25.263.013.692 CRO |
| 14 |  Terra LUNA | US$42,69 | 3,93% | -1,30% | US$17.032.021.534 | US$630.251.536 | 398.991.010 LUNA |
| 15 |  Litecoin LTC | US$216,39 | 3,46% | -6,16% | US$14.939.334.346 | US$1.944.651.936 | 69.039.257 LTC |
| 16 |  Wrapped Bitcoin WBTC | US$57.166,94 | 2,47% | -3,24% | US$14.244.737.855 | US$381.297.992 | 249.178 WBTC |
| 17 |  Uniswap UNI | US$22,18 | 5,67% | 2,15% | US$13.924.997.003 | US$254.129.899 | 627.857.379 UNI |
| 18 |  Binance USD BUSD | US$1,00 | 0,03% | -0,07% | US$12.921.271.645 | US$7.241.444.458 | 12.918.879.203 BUSD |
| 19 |  Chainlink LINK | US$26,93 | 0,65% | -7,84% | US$12.578.283.913 | US$856.504.533 | 467.009.554 LINK |
| 20 |  Polygon MATIC | US$1,75 | 12,50% | 12,17% | US$12.214.066.773 | US$1.142.625.090 | 6.966.682.963 MATIC |
| 21 |  Algorand ALGO | US$1,83 | 5,63% | 6,09% | US$11.471.896.138 | US$467.341.509 | 6.256.894.673 ALGO |
| 22 |  Bitcoin Cash BCH | US$571,20 | 2,49% | -4,72% | US$10.800.731.378 | US$1.202.306.823 | 18.908.713 BCH |
| 23 |  Elrond EGLD | US$468,77 | -4,40% | 54,27% | US$9.271.023.533 | US$1.269.067.808 | 19.777.507 EGLD |
| 24 |  VeChain VET | US$0,1307 | 3,23% | -9,70% | US$8.403.877.755 | US$534.151.055 | 64.315.576.989 VET |
| 25 |  Axie Infinity AXS | US$136,48 | 6,49% | 1,92% | US$8.312.529.061 | US$536.344.111 | 60.907.500 AXS |
| 26 |  Stellar XLM | US$0,3407 | 1,22% | -0,97% | US$8.287.421.293 | US$638.197.000 | 24.322.880.732 XLM |
| 27 |  Internet Computer ICP | US$42,01 | 1,01% | -1,47% | US$7.672.314.319 | US$180.524.530 | 182.652.230 ICP |
| 28 |  TRON TRX | US$0,1028 | 0,99% | -6,09% | US$7.368.576.145 | US$2.197.249.733 | 71.659.657.369 TRX |
| 29 |  Decentraland MANA | US$4,02 | -1,71% | 23,65% | US$7.336.797.072 | US$3.777.678.884 | 1.824.623.135 MANA |
| 30 |  TerraUSD UST | US$1,00 | -0,16% | -0,40% | US$7.202.292.141 | US$102.418.395 | 7.196.042.507 UST |
| 31 |  Cosmos ATOM | US$32,13 | 0,19% | 13,09% | US$7.231.001.193 | US$769.951.942 | 225.053.791 ATOM |
| 32 |  FTX Token FTT | US$50,55 | 2,30% | 0,35% | US$7.064.105.201 | US$175.933.838 | 139.739.225 FTT |
| 33 |  THETA THETA | US$6,86 | 5,50% | 9,48% | US$6.860.278.615 | US$237.572.815 | 1.000.000.000 THETA |
| 34 |  Filecoin FIL | US$51,76 | 0,03% | -7,96% | US$6.596.531.121 | US$454.719.200 | 127.441.178 FIL |
| 35 |  Dai DAI | US$1,01 | 1,09% | 0,64% | US$6.523.682.667 | US$704.286.294 | 6.474.951.714 DAI |
| 36 |  Ethereum Classic ETC | US$49,57 | 1,97% | -2,64% | US$6.503.205.825 | US$668.364.172 | 131.182.986 ETC |
| 37 |  Bitcoin BEP2 BTCB | US$57.610,71 | 2,11% | -3,96% | US$6.055.472.963 | US$49.214.736 | 105.110 BTCB |
| 38 |  Fantom FTM | US$2,31 | 18,63% | 4,64% | US$5.868.789.282 | US$1.457.105.760 | 2.545.006.273 FTM |
| 39 |  Hedera HBAR | US$0,3704 | 1,95% | -6,32% | US$5.760.136.069 | US$95.796.843 | 15.551.462.369 HBAR |
| 40 |  NEAR Protocol NEAR | US$9,97 | 7,54% | 2,76% | US$5.613.476.337 | US$194.519.330 | 563.065.519 NEAR |
| 41 |  The Sandbox SAND | US$5,36 | 8,24% | 66,07% | US$4.786.036.944 | US$4.615.278.288 | 892.246.119 SAND |
| 42 |  Helium HNT | US$45,63 | 8,93% | 2,86% | US$4.681.248.104 | US$43.890.027 | 102.600.871 HNT |
| 43 |  Loopring LRC | US$3,32 | 25,67% | 26,23% | US$4.413.465.437 | US$3.306.976.987 | 1.328.273.642 LRC |
| 44 |  Tezos XTZ | US$5,10 | 1,87% | -2,41% | US$4.430.616.386 | US$177.303.263 | 868.011.402 XTZ |
| 45 |  Monero XMR | US$236,25 | 1,86% | -2,07% | US$4.260.715.257 | US$196.965.118 | 18.034.510 XMR |
| 46 |  The Graph GRT | US$0,9002 | 2,81% | -2,55% | US$4.245.094.092 | US$184.038.250 | 4.715.735.200 GRT |
| 47 |  EOS EOS | US$4,23 | 2,37% | -2,33% | US$4.115.285.015 | US$861.000.657 | 972.061.218 EOS |
| 48 |  Flow FLOW | US$13,24 | -1,88% | 4,43% | US$4.145.532.300 | US$292.569.582 | 313.098.660 FLOW |
| 49 |  IOTA MIOTA | US$1,46 | 2,46% | 7,90% | US$4.053.285.928 | US$184.246.194 | 2.779.530.283 MIOTA |
| 50 |  Klaytn KLAY | US$1,50 | 1,25% | -3,45% | US$3.779.010.447 | US$146.059.324 | 2.525.069.656 KLAY |
Tabel di atas menampilkan halaman 1 dari total 154 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.