Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.637 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 23/11/2021

Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401USDX [Kava] USDX [Kava] USDXUS$0,98760,42%-0,48%US$148.078.724US$188.013149.936.324 USDX
402Glitch Glitch GLCHUS$1,868,92%-11,51%US$147.629.673US$5.618.60179.282.952 GLCH
403Hoge Finance Hoge Finance HOGEUS$0,000368515,72%-0,59%US$148.434.904US$587.858402.819.492.524 HOGE
404Sentinel Sentinel DVPNUS$0,02572-0,11%3,40%US$147.615.597US$4.731.1075.739.766.135 DVPN
405Clover Finance Clover Finance CLVUS$1,12-0,84%-2,58%US$144.638.667US$32.547.672128.777.778 CLV
406Carry Carry CREUS$0,0166922,82%45,80%US$146.184.047US$60.213.1898.757.750.011 CRE
407Wrapped NXM Wrapped NXM WNXMUS$86,414,47%11,85%US$144.902.610US$11.570.9411.676.964 WNXM
408Handshake Handshake HNSUS$0,32520,94%-13,81%US$143.691.780US$1.159.395441.801.522 HNS
409Travala.com Travala.com AVAUS$2,742,86%3,79%US$142.110.044US$13.787.25251.795.787 AVA
410DerivaDAO DerivaDAO DDXUS$5,321,84%-2,43%US$138.799.608US$844.68326.094.664 DDX
411Safe Safe SAFEUS$6,720,27%-15,10%US$140.044.439-20.835.499 SAFE
412Litentry Litentry LITUS$4,503,37%3,12%US$139.291.779US$30.976.96630.960.907 LIT
413XSGD XSGD XSGDUS$0,73330,31%-0,48%US$139.350.179US$1.851.000190.041.381 XSGD
414Loom Network Loom Network LOOMUS$0,1421-1,60%24,96%US$142.140.823US$65.573.2471.000.000.000 LOOM
415Hifi Finance Hifi Finance MFTUS$0,013890,47%11,04%US$138.903.176US$59.937.42210.000.000.000 MFT
416Hxro Hxro HXROUS$0,4655-5,48%0,78%US$138.420.318US$236.167297.350.481 HXRO
417Liquity Liquity LQTYUS$10,808,51%31,54%US$139.181.112US$1.430.59412.881.676 LQTY
418BarnBridge BarnBridge BONDUS$27,600,51%-7,76%US$137.933.952US$16.923.0044.998.342 BOND
419Kin Kin KINUS$0,000082522,41%-17,10%US$137.400.844US$8.263.4141.665.089.365.144 KIN
420Ampleforth Governance Token Ampleforth Governance Token FORTHUS$14,546,63%-0,13%US$136.615.334US$17.624.0949.393.219 FORTH
421Moss Coin Moss Coin MOCUS$0,3731-1,73%79,59%US$136.997.401US$74.358.937367.194.689 MOC
422BioPassport Token BioPassport Token BIOTUS$0,077195,38%45,56%US$135.476.037US$17.592.8001.755.103.460 BIOT
423Shiden Network Shiden Network SDNUS$2,41-4,47%-21,92%US$132.664.964US$6.343.46854.955.087 SDN
424Propy Propy PROUS$1,85-0,39%-37,85%US$131.241.402US$298.45070.850.406 PRO
425Pangolin Pangolin PNGUS$2,04-13,18%-6,62%US$131.146.977US$8.127.77964.173.573 PNG
426Dusk Network Dusk Network DUSKUS$0,343111,55%14,49%US$131.452.427US$22.351.250383.163.707 DUSK
427BabySwap BabySwap BABYUS$1,15-1,41%222,52%US$129.903.059US$9.224.372112.566.140 BABY
428Oxygen Oxygen OXYUS$2,060,87%-0,50%US$129.921.208US$666.52162.959.881 OXY
429Solanium Solanium SLIMUS$2,474,52%3,16%US$129.920.781US$2.368.65752.500.000 SLIM
430Tranchess Tranchess CHESSUS$2,830,60%36,14%US$129.220.228US$91.932.42145.630.878 CHESS
431Gitcoin Gitcoin GTCUS$8,9913,04%11,97%US$127.641.202US$38.527.63514.198.202 GTC
432Cocos-BCX Cocos-BCX COCOSUS$3,0711,21%329,24%US$128.916.809US$219.581.25142.015.868 COCOS
433SSV Network SSV Network SSVUS$12,576,12%6,78%US$125.703.171US$3.875.11210.000.000 SSV
434Komodo Komodo KMDUS$0,95363,36%5,15%US$122.903.101US$3.410.438128.882.169 KMD
435TROY TROY TROYUS$0,013901,00%6,46%US$123.810.567US$10.939.3018.905.660.523 TROY
436ankrETH ankrETH aEthUS$4.208,437,39%3,37%US$123.433.339US$136.37129.330 aEth
437Celo Dollar Celo Dollar CUSDUS$0,9952-0,35%-0,46%US$122.076.376US$3.117.997122.666.086 CUSD
438WHALE WHALE WHALEUS$17,430,63%-4,73%US$120.389.357US$779.0856.905.590 WHALE
439Gods Unchained Gods Unchained GODSUS$5,062,09%22,74%US$119.606.213US$12.590.53223.660.714 GODS
440Impossible Decentralized Incubator Access Impossible Decentralized Incubator Access IDIAUS$2,68-2,90%45,67%US$120.415.647US$6.763.10345.000.000 IDIA
441MXC MXC MXCUS$0,044790,66%-7,75%US$118.329.847US$7.069.5842.642.132.373 MXC
442Chimpion Chimpion BNANAUS$3,674,32%1,00%US$116.580.393US$982.56931.727.387 BNANA
443PARSIQ PARSIQ PRQUS$0,885112,25%41,94%US$117.980.490US$2.382.788133.293.483 PRQ
444RAMP RAMP RAMPUS$0,29653,98%-4,14%US$117.337.478US$12.839.363395.766.494 RAMP
445Newscrypto Newscrypto NWCUS$0,77418,95%-2,47%US$116.426.399US$10.095.784150.400.834 NWC
446Tellor Tellor TRBUS$56,496,42%-1,64%US$116.004.329US$30.590.8242.053.498 TRB
447Akropolis Akropolis AKROUS$0,033094,39%1,72%US$115.211.106US$11.341.5203.481.910.214 AKRO
448Crabada Crabada CRAUS$1,74-26,50%119,33%US$112.607.029US$20.176.50864.622.778 CRA
449Venus XVS Venus XVS vXVSUS$0,50862,38%9,23%US$114.149.013-224.433.925 vXVS
450QuickSwap QuickSwap QUICKUS$349,872,60%-3,40%US$114.443.091US$29.056.160327.100 QUICK

Tabel di atas menampilkan halaman 9 dari total 154 halaman. Menampilkan hasil dari 401 sampai 450.

9/154

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/11/2021 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan