Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1825 | -2,99% | -12,16% | US$31.647.050.602 | US$16.133.540 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.315,48 | 6,11% | 2,92% | US$6.459.456.277 | US$16.244.897 | 1.496.810 STETH |
| 203 |  Wrapped BNB WBNB | US$591,74 | 5,92% | 0,41% | US$3.428.192.478 | US$2.533.018.347 | 5.793.379 WBNB |
| 204 |  Fountain FTN | US$34,34 | -24,33% | 380,00% | US$3.045.264.702 | US$4.826.182 | 88.674.658 FTN |
| 205 |  WEMIX WEMIX | US$21,15 | -0,44% | 56,54% | US$2.606.600.873 | US$440.307.154 | 123.233.682 WEMIX |
| 206 |  Huobi BTC HBTC | US$57.611,20 | 1,93% | -4,35% | US$2.297.770.010 | US$7.279.968 | 39.884 HBTC |
| 207 |  Symbol XYM | US$0,3592 | -20,05% | 5,21% | US$2.005.106.094 | US$59.870.856 | 5.582.460.005 XYM |
| 208 |  SafeMoon SAFEMOON | US$0,000003190 | 4,16% | -6,31% | US$1.868.030.682 | US$10.723.929 | 585.536.366.402.812 SAFEMOON |
| 209 |  LINK LN | US$300,63 | 14,15% | 51,55% | US$1.796.496.309 | US$31.798.214 | 5.975.799 LN |
| 210 |  yOUcash YOUC | US$0,2612 | -6,03% | 10,27% | US$1.755.764.567 | US$351.001 | 6.722.234.242 YOUC |
| 211 |  BitDAO BIT | US$2,56 | 3,10% | 1,32% | US$1.502.675.006 | US$132.232.029 | 586.278.943 BIT |
| 212 |  Radio Caca RACA | US$0,008010 | 7,03% | -18,70% | US$1.456.623.878 | US$217.811.517 | 181.850.767.347 RACA |
| 213 |  Creditcoin CTC | US$2,45 | -1,67% | -8,29% | US$1.382.797.706 | US$4.830.000 | 564.970.555 CTC |
| 214 |  Render Token RNDR | US$7,09 | 11,01% | 70,58% | US$1.220.165.385 | US$83.867.551 | 172.063.163 RNDR |
| 215 |  Frax FRAX | US$1,00 | 0,12% | -0,01% | US$1.125.443.960 | US$25.619.889 | 1.124.074.682 FRAX |
| 216 |  ECOMI OMI | US$0,006686 | -3,06% | 4,11% | US$1.111.750.098 | US$8.745.989 | 166.285.821.196 OMI |
| 217 |  Venus BNB vBNB | US$12,51 | 5,73% | 0,16% | US$1.054.777.645 | - | 84.327.095 vBNB |
| 218 |  Rally RLY | US$0,5353 | 2,51% | -1,99% | US$1.054.355.255 | US$7.072.841 | 1.969.753.448 RLY |
| 219 |  Ethereum Name Service ENS | US$50,41 | 22,49% | 4,29% | US$1.020.608.023 | US$321.753.379 | 20.244.862 ENS |
| 220 |  The Transfer Token TTT | US$9,42 | -5,81% | -11,33% | US$987.183.367 | US$492.437 | 104.789.399 TTT |
| 221 |  Counos X CCXX | US$54,08 | 3,67% | 3,18% | US$965.952.406 | US$1.132.620 | 17.860.247 CCXX |
| 222 |  NXM NXM | US$143,92 | 6,12% | -10,98% | US$951.712.843 | US$34.249,43 | 6.613.001 NXM |
| 223 |  JasmyCoin JASMY | US$0,2006 | -14,59% | 28,06% | US$953.940.760 | US$241.798.647 | 4.754.930.780 JASMY |
| 224 |  Alitas ALT | US$15,19 | -0,71% | -61,71% | US$911.602.976 | US$6.591.317 | 60.000.000 ALT |
| 225 |  Bloktopia BLOK | US$0,1099 | 7,14% | 35,99% | US$916.445.820 | US$69.412.124 | 8.338.704.276 BLOK |
| 226 |  Convex Finance CVX | US$24,36 | 13,82% | -1,29% | US$906.959.379 | US$20.430.472 | 37.231.499 CVX |
| 227 |  DeFiChain DFI | US$3,02 | 2,58% | -5,22% | US$906.842.715 | US$3.412.638 | 300.511.840 DFI |
| 228 |  MobileCoin MOB | US$11,86 | -1,52% | -1,96% | US$880.558.934 | US$4.194.930 | 74.218.324 MOB |
| 229 |  Illuvium ILV | US$1.281,96 | 23,22% | 25,26% | US$824.043.779 | US$158.631.375 | 642.799 ILV |
| 230 |  YooShi YOOSHI | US$0,000002015 | 1,60% | 0,91% | US$768.205.828 | US$10.439.437 | 381.260.670.393.023 YOOSHI |
| 231 |  Liquity USD LUSD | US$1,00 | -0,13% | 0,03% | US$720.799.621 | US$34.151.665 | 719.446.095 LUSD |
| 232 |  Starlink STARL | US$0,00007141 | 11,15% | -14,85% | US$712.604.701 | US$43.590.199 | 9.979.172.029.858 STARL |
| 233 |  SuperFarm SUPER | US$1,90 | 5,19% | 31,28% | US$679.200.055 | US$68.448.640 | 357.410.904 SUPER |
| 234 |  WhiteCoin XWC | US$0,9019 | -0,05% | -2,70% | US$671.161.619 | US$13.440.169 | 744.201.249 XWC |
| 235 |  PlayDapp PLA | US$2,74 | 12,32% | 18,83% | US$661.781.752 | US$1.162.325.224 | 241.594.277 PLA |
| 236 |  Coin98 C98 | US$3,19 | 1,35% | -1,62% | US$589.638.837 | US$60.636.999 | 185.000.000 C98 |
| 237 |  Yield Guild Games YGG | US$8,70 | 11,40% | 39,55% | US$594.120.466 | US$189.564.454 | 68.309.471 YGG |
| 238 |  Vulcan Forged PYR PYR | US$30,55 | 13,69% | 44,51% | US$580.402.680 | US$23.651.890 | 18.997.700 PYR |
| 239 |  PlatON LAT | US$0,2488 | -1,68% | 41,13% | US$559.840.861 | US$34.703.719 | 2.250.030.905 LAT |
| 240 |  Anchor Protocol ANC | US$3,10 | 2,04% | 0,99% | US$539.035.657 | US$13.688.078 | 174.161.601 ANC |
| 241 |  Tribe TRIBE | US$1,14 | 0,15% | -8,96% | US$517.010.946 | US$11.685.552 | 453.448.622 TRIBE |
| 242 |  MOBOX MBOX | US$6,36 | 7,89% | 50,02% | US$501.801.443 | US$245.246.835 | 78.860.619 MBOX |
| 243 |  Persistence XPRT | US$8,35 | 1,16% | 15,73% | US$498.164.980 | US$1.755.674 | 59.649.952 XPRT |
| 244 |  Rocket Pool RPL | US$47,76 | 6,57% | 1,85% | US$490.979.411 | US$2.535.908 | 10.279.742 RPL |
| 245 |  Sologenic SOLO | US$2,35 | 0,33% | -1,42% | US$470.353.548 | US$685.143 | 200.001.808 SOLO |
| 246 |  Wilder World WILD | US$6,39 | 23,83% | 86,64% | US$470.964.853 | US$37.682.911 | 73.683.300 WILD |
| 247 |  JOE JOE | US$3,85 | -9,08% | 29,12% | US$465.351.924 | US$35.934.781 | 120.837.972 JOE |
| 248 |  Keep Network KEEP | US$0,7427 | 2,73% | 1,35% | US$440.203.850 | US$87.220.201 | 592.721.780 KEEP |
| 249 |  Mines of Dalarnia DAR | US$3,38 | 17,75% | 76,59% | US$415.802.585 | US$344.677.463 | 123.200.000 DAR |
| 250 |  Trust Wallet Token TWT | US$1,18 | 7,01% | 0,15% | US$410.064.903 | US$46.714.001 | 346.951.186 TWT |
Tabel di atas menampilkan halaman 5 dari total 154 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.