Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 23/11/2021

Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Harmony Harmony ONEUS$0,329114,86%29,50%US$3.555.382.991US$415.448.29410.804.359.071 ONE
52Aave Aave AAVEUS$269,742,51%-3,25%US$3.612.411.758US$357.782.28613.392.219 AAVE
53PancakeSwap PancakeSwap CAKEUS$14,82-0,73%-12,01%US$3.607.760.595US$268.565.622243.386.403 CAKE
54Enjin Coin Enjin Coin ENJUS$3,857,49%34,81%US$3.215.188.840US$1.301.987.688835.615.660 ENJ
55UNUS SED LEO UNUS SED LEO LEOUS$3,32-1,26%8,18%US$3.163.914.521US$2.909.560953.954.130 LEO
56eCash eCash XECUS$0,00016371,34%-7,78%US$3.094.212.640US$67.062.92518.905.054.673.313 XEC
57Amp Amp AMPUS$0,0704641,62%34,37%US$2.975.172.605US$619.657.87342.227.702.186 AMP
58Maker Maker MKRUS$3.041,426,48%8,35%US$3.011.778.881US$158.427.582990.254 MKR
59Zcash Zcash ZECUS$217,445,62%31,01%US$2.859.749.052US$805.392.66913.151.956 ZEC
60Bitcoin SV Bitcoin SV BSVUS$155,830,80%-4,46%US$2.945.919.103US$142.221.96618.905.133 BSV
61Kusama Kusama KSMUS$343,301,70%-6,45%US$2.907.764.323US$128.978.6718.470.098 KSM
62Kadena Kadena KDAUS$18,338,11%-1,95%US$2.894.992.269US$72.485.514157.957.101 KDA
63Quant Quant QNTUS$238,248,78%-5,77%US$2.876.209.245US$135.373.89712.072.738 QNT
64Neo Neo NEOUS$40,290,13%-6,10%US$2.841.926.424US$211.814.24470.538.831 NEO
65THORChain THORChain RUNEUS$10,542,20%-2,82%US$2.722.791.398US$65.767.975258.210.215 RUNE
66Gala Gala GALAUS$0,3769-3,63%227,63%US$2.629.995.698US$1.010.686.5606.977.205.436 GALA
67Stacks Stacks STXUS$2,07-3,06%-4,81%US$2.658.369.690US$88.483.9701.285.663.153 STX
68Chiliz Chiliz CHZUS$0,43450,05%-11,54%US$2.585.896.278US$430.883.5805.951.749.373 CHZ
69Holo Holo HOTUS$0,013977,32%10,63%US$2.416.726.958US$326.953.560173.037.114.406 HOT
70Waves Waves WAVESUS$20,88-0,05%-3,15%US$2.229.475.270US$74.055.623106.775.758 WAVES
71BitTorrent BitTorrent BTTUS$0,0032920,27%-6,44%US$2.172.240.275US$460.823.717659.952.625.000 BTT
72Curve DAO Token Curve DAO Token CRVUS$5,0719,48%36,60%US$2.172.798.183US$987.904.090428.744.353 CRV
73Arweave Arweave ARUS$60,721,58%0,28%US$2.027.835.633US$57.431.89733.394.701 AR
74Dash Dash DASHUS$187,50-4,84%-5,69%US$1.958.129.723US$363.527.85810.443.204 DASH
75KuCoin Token KuCoin Token KCSUS$23,876,37%5,72%US$1.912.278.983US$34.046.19180.118.638 KCS
76Celo Celo CELOUS$5,40-1,31%4,37%US$1.873.788.950US$81.031.112347.297.758 CELO
77IoTeX IoTeX IOTXUS$0,18811,10%-11,68%US$1.794.501.813US$195.783.8459.540.779.324 IOTX
78Compound Compound COMPUS$291,501,31%-6,84%US$1.754.526.042US$151.831.6596.018.895 COMP
79Theta Fuel Theta Fuel TFUELUS$0,32274,75%3,38%US$1.710.828.553US$63.089.5275.301.214.400 TFUEL
80Basic Attention Token Basic Attention Token BATUS$1,062,33%-0,41%US$1.583.989.896US$184.133.7231.492.503.789 BAT
81Huobi Token Huobi Token HTUS$9,941,32%-7,07%US$1.582.783.571US$73.144.199159.308.566 HT
82NEM NEM XEMUS$0,17421,63%-2,88%US$1.568.049.319US$73.212.5808.999.999.999 XEM
83Immutable X Immutable X IMXUS$8,2416,96%55,00%US$1.549.982.658US$118.284.040188.160.768 IMX
84Nexo Nexo NEXOUS$2,732,08%-17,95%US$1.529.068.257US$12.007.541560.000.011 NEXO
85Decred Decred DCRUS$109,922,19%2,04%US$1.486.511.362US$9.655.57213.524.147 DCR
86WAX WAX WAXPUS$0,7928-0,99%-2,67%US$1.464.850.964US$246.400.7091.847.623.961 WAXP
87Qtum Qtum QTUMUS$14,751,32%-2,96%US$1.458.887.741US$297.411.45898.886.882 QTUM
88OKB OKB OKBUS$24,323,33%-2,91%US$1.459.315.240US$295.106.69060.000.000 OKB
89Oasis Network Oasis Network ROSEUS$0,414015,45%96,82%US$1.446.100.134US$502.917.3963.493.014.306 ROSE
90ICON ICON ICXUS$2,11-3,68%-9,38%US$1.422.782.429US$203.286.046675.903.076 ICX
91Audius Audius AUDIOUS$2,7934,25%28,99%US$1.404.977.178US$338.839.740504.078.968 AUDIO
92Mina Mina MINAUS$4,492,48%0,00%US$1.354.121.526US$97.850.577301.578.824 MINA
93Voyager Token Voyager Token VGXUS$4,90-5,53%77,78%US$1.365.120.933US$112.081.318278.482.214 VGX
94OMG Network OMG Network OMGUS$9,342,82%-9,52%US$1.309.566.683US$589.564.895140.245.398 OMG
95Horizen Horizen ZENUS$109,727,22%30,47%US$1.291.495.534US$132.269.49511.770.331 ZEN
96TrueUSD TrueUSD TUSDUS$0,99990,01%-0,05%US$1.274.794.116US$155.850.1211.274.928.397 TUSD
97XDC Network XDC Network XDCUS$0,10097,04%17,11%US$1.241.607.363US$7.088.41912.305.012.699 XDC
98Ravencoin Ravencoin RVNUS$0,1152-0,14%1,32%US$1.169.508.810US$50.837.77410.151.805.000 RVN
99yearn.finance yearn.finance YFIUS$31.635,651,72%3,00%US$1.159.058.115US$177.246.13236.638 YFI
100Secret Secret SCRTUS$7,67-0,43%4,96%US$1.149.011.318US$16.629.367149.815.729 SCRT

Tabel di atas menampilkan halaman 2 dari total 154 halaman. Menampilkan hasil dari 51 sampai 100.

2/154

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/11/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan