Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Revain REV | US$0,01321 | 0,36% | -11,46% | US$1.123.820.772 | US$3.726.676 | 85.061.485.690 REV |
| 102 |  Zilliqa ZIL | US$0,08999 | 1,16% | -3,40% | US$1.083.456.108 | US$62.062.105 | 12.039.894.952 ZIL |
| 103 |  Livepeer LPT | US$50,25 | 5,48% | -18,16% | US$1.063.561.453 | US$64.173.864 | 21.164.655 LPT |
| 104 |  SushiSwap SUSHI | US$8,37 | 1,72% | -13,50% | US$1.064.478.251 | US$224.612.082 | 127.244.443 SUSHI |
| 105 |  Perpetual Protocol PERP | US$15,11 | 1,77% | -1,49% | US$1.038.261.331 | US$33.350.589 | 68.700.000 PERP |
| 106 |  BORA BORA | US$1,19 | 4,37% | 3,74% | US$1.027.197.911 | US$527.069.461 | 861.250.000 BORA |
| 107 |  Ankr ANKR | US$0,1258 | -0,31% | -0,46% | US$1.027.075.835 | US$100.039.501 | 8.162.899.378 ANKR |
| 108 |  Bitcoin Gold BTG | US$57,41 | 0,65% | -5,99% | US$1.005.392.800 | US$18.161.530 | 17.513.924 BTG |
| 109 |  Siacoin SC | US$0,02029 | -2,08% | 9,14% | US$1.002.589.523 | US$66.980.262 | 49.414.882.992 SC |
| 110 |  renBTC RENBTC | US$57.194,76 | 2,37% | -3,36% | US$980.735.356 | US$11.196.052 | 17.147 RENBTC |
| 111 |  Velas VLX | US$0,4522 | 2,27% | 16,33% | US$960.700.605 | US$22.826.904 | 2.124.380.663 VLX |
| 112 |  Bancor BNT | US$4,09 | 4,10% | -0,01% | US$957.573.364 | US$56.384.565 | 234.231.372 BNT |
| 113 |  Moonriver MOVR | US$398,83 | 7,35% | 13,92% | US$952.254.223 | US$44.489.110 | 2.387.645 MOVR |
| 114 |  0x ZRX | US$1,12 | 3,89% | 0,14% | US$948.328.014 | US$98.626.308 | 845.496.055 ZRX |
| 115 |  Telcoin TEL | US$0,01718 | 4,76% | -7,08% | US$945.563.096 | US$15.546.682 | 55.027.110.195 TEL |
| 116 |  Synthetix SNX | US$8,27 | 1,25% | -6,33% | US$949.676.649 | US$113.013.410 | 114.841.533 SNX |
| 117 |  UMA UMA | US$14,83 | 0,30% | -22,07% | US$946.343.394 | US$69.145.838 | 63.809.056 UMA |
| 118 |  Pax Dollar USDP | US$0,9995 | 0,00% | -0,07% | US$945.132.614 | US$12.680.115 | 945.642.940 USDP |
| 119 |  Celsius CEL | US$3,91 | -0,32% | -11,27% | US$934.253.983 | US$5.995.363 | 238.863.520 CEL |
| 120 |  Ren REN | US$0,9095 | 19,11% | 13,91% | US$907.483.182 | US$210.163.014 | 997.764.051 REN |
| 121 |  dYdX DYDX | US$15,68 | 10,98% | 24,91% | US$883.625.480 | US$580.929.739 | 56.337.466 DYDX |
| 122 |  SKALE Network SKL | US$0,3715 | 11,09% | 12,41% | US$883.274.030 | US$91.915.510 | 2.377.675.822 SKL |
| 123 |  Ontology ONT | US$0,9952 | 5,26% | 0,56% | US$871.022.106 | US$141.175.272 | 875.249.524 ONT |
| 124 |  Dogelon Mars ELON | US$0,000001560 | 1,82% | 2,92% | US$867.031.084 | US$48.528.357 | 555.841.793.004.366 ELON |
| 125 |  Celer Network CELR | US$0,1339 | 4,08% | 28,28% | US$813.525.350 | US$247.555.103 | 6.076.711.958 CELR |
| 126 |  WINkLink WIN | US$0,0008173 | 0,44% | -4,36% | US$786.054.088 | US$144.825.891 | 961.737.300.000 WIN |
| 127 |  MyNeighborAlice ALICE | US$23,90 | 25,26% | 86,00% | US$731.461.159 | US$900.239.613 | 30.600.000 ALICE |
| 128 |  IOST IOST | US$0,04266 | -0,16% | -5,69% | US$772.114.850 | US$69.499.330 | 18.099.719.631 IOST |
| 129 |  Raydium RAY | US$10,10 | 2,60% | -1,64% | US$771.407.885 | US$81.945.764 | 76.357.681 RAY |
| 130 |  Serum SRM | US$5,76 | 0,18% | -8,83% | US$767.929.822 | US$87.272.597 | 133.231.781 SRM |
| 131 |  DigiByte DGB | US$0,05117 | 0,05% | -4,91% | US$760.790.143 | US$27.085.172 | 14.867.101.523 DGB |
| 132 |  Kava KAVA | US$5,36 | 6,18% | 3,11% | US$760.032.049 | US$121.618.721 | 141.706.448 KAVA |
| 133 |  XYO XYO | US$0,05860 | 10,19% | 2,65% | US$752.674.161 | US$64.831.524 | 12.844.821.266 XYO |
| 134 |  SwissBorg CHSB | US$0,7524 | -1,15% | 1,77% | US$752.389.162 | US$2.780.389 | 1.000.000.000 CHSB |
| 135 |  Chromia CHR | US$1,27 | -1,53% | 12,35% | US$720.139.372 | US$273.541.941 | 567.369.439 CHR |
| 136 |  WOO Network WOO | US$1,29 | 2,84% | -18,31% | US$726.889.113 | US$33.349.699 | 564.380.334 WOO |
| 137 |  1inch Network 1INCH | US$4,03 | 5,51% | 4,53% | US$727.649.905 | US$185.211.959 | 180.362.122 1INCH |
| 138 |  Nano NANO | US$5,43 | 3,95% | -8,76% | US$723.512.233 | US$26.236.194 | 133.248.297 NANO |
| 139 |  Storj STORJ | US$2,04 | 4,82% | 27,55% | US$717.794.853 | US$146.896.616 | 351.431.757 STORJ |
| 140 |  Nervos Network CKB | US$0,02485 | 3,37% | -1,15% | US$712.935.921 | US$25.896.972 | 28.687.257.055 CKB |
| 141 |  Dvision Network DVI | US$2,65 | -1,78% | 53,00% | US$705.341.503 | US$41.804.365 | 266.596.290 DVI |
| 142 |  Polymath POLY | US$0,7362 | 2,15% | -7,32% | US$661.532.965 | US$84.956.900 | 898.550.830 POLY |
| 143 |  Ocean Protocol OCEAN | US$1,11 | 8,22% | 31,76% | US$681.084.398 | US$142.660.728 | 613.099.141 OCEAN |
| 144 |  Gnosis GNO | US$424,57 | 6,96% | 2,92% | US$638.800.269 | US$6.127.151 | 1.504.587 GNO |
| 145 |  DigitalBits XDB | US$0,7219 | -2,94% | -3,81% | US$631.406.639 | US$2.698.723 | 874.608.082 XDB |
| 146 |  OriginTrail TRAC | US$1,71 | 2,83% | 1,56% | US$620.890.759 | US$8.292.125 | 363.853.921 TRAC |
| 147 |  Fetch.ai FET | US$0,8216 | -2,87% | 7,99% | US$613.027.220 | US$59.067.150 | 746.113.681 FET |
| 148 |  CEEK VR CEEK | US$0,8157 | 17,56% | 49,41% | US$601.596.041 | US$41.089.468 | 737.545.460 CEEK |
| 149 |  Mdex MDX | US$0,7539 | -4,87% | -5,75% | US$590.108.614 | US$22.701.654 | 782.718.455 MDX |
| 150 |  NuCypher NU | US$0,8470 | 1,15% | -4,16% | US$588.868.543 | US$70.020.698 | 695.250.000 NU |
Tabel di atas menampilkan halaman 3 dari total 154 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.