Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AllianceBlock ALBT | US$0,8153 | 3,43% | -9,74% | US$189.930.239 | US$6.174.420 | 232.955.783 ALBT |
| 352 |  Tether Gold XAUT | US$1.791,69 | -1,38% | -3,71% | US$189.110.982 | US$2.921.429 | 105.549 XAUT |
| 353 |  Ethernity Chain ERN | US$14,88 | -2,02% | 8,88% | US$188.581.615 | US$30.663.500 | 12.675.369 ERN |
| 354 |  Toko Token TKO | US$1,74 | 3,73% | 2,11% | US$188.391.471 | US$34.341.181 | 108.500.000 TKO |
| 355 |  Ampleforth AMPL | US$0,8097 | 4,03% | -0,03% | US$188.674.290 | US$3.770.463 | 233.017.339 AMPL |
| 356 |  SuperRare RARE | US$1,84 | -10,32% | 22,46% | US$187.108.759 | US$45.332.142 | 101.756.228 RARE |
| 357 |  MCO MCO | US$11,84 | 9,75% | 3,67% | US$187.039.354 | US$1.350.415 | 15.793.831 MCO |
| 358 |  LCX LCX | US$0,2481 | 5,43% | -15,18% | US$183.480.230 | US$7.090.749 | 739.597.149 LCX |
| 359 |  Aavegotchi GHST | US$2,63 | 2,93% | 19,41% | US$184.850.978 | US$79.022.572 | 70.217.895 GHST |
| 360 |  Phala Network PHA | US$0,6716 | -2,85% | -0,66% | US$182.670.492 | US$17.607.158 | 272.000.000 PHA |
| 361 |  Adventure Gold AGLD | US$2,60 | 4,28% | 12,66% | US$182.145.090 | US$32.742.364 | 70.170.001 AGLD |
| 362 |  Beta Finance BETA | US$1,16 | 1,90% | 0,34% | US$185.202.489 | US$65.747.617 | 160.000.000 BETA |
| 363 |  Wanchain WAN | US$0,9413 | 5,96% | 6,48% | US$181.321.472 | US$9.085.001 | 192.625.582 WAN |
| 364 |  JUST JST | US$0,08030 | 5,13% | -0,07% | US$181.514.108 | US$410.157.219 | 2.260.326.706 JST |
| 365 |  Utrust UTK | US$0,4017 | 1,69% | -9,20% | US$180.743.091 | US$8.451.788 | 450.000.000 UTK |
| 366 |  ARPA Chain ARPA | US$0,1582 | -3,47% | -9,18% | US$178.613.525 | US$82.887.374 | 1.129.168.018 ARPA |
| 367 |  Venus ETH vETH | US$87,64 | 6,09% | 2,82% | US$178.265.813 | - | 2.033.994 vETH |
| 368 |  Boson Protocol BOSON | US$3,00 | 7,70% | -20,05% | US$177.794.339 | US$17.756.379 | 59.179.122 BOSON |
| 369 |  Automata Network ATA | US$1,03 | 4,95% | -4,79% | US$176.564.307 | US$23.540.864 | 172.252.000 ATA |
| 370 |  Sport and Leisure SNL | US$0,2590 | 3,95% | 20,24% | US$175.802.322 | US$1.408.074 | 678.662.953 SNL |
| 371 |  Uquid Coin UQC | US$17,57 | 5,57% | -0,63% | US$175.722.694 | US$9.664.237 | 10.000.000 UQC |
| 372 |  MetisDAO METIS | US$96,61 | 10,05% | 13,90% | US$173.600.049 | US$7.129.694 | 1.796.824 METIS |
| 373 |  Bloomzed Loyalty Club Ticket BLCT | US$4,55 | 0,20% | -0,09% | US$173.003.517 | US$84.611,04 | 38.000.000 BLCT |
| 374 |  Centrifuge CFG | US$1,41 | 0,24% | -6,60% | US$172.408.084 | US$574.056 | 122.700.351 CFG |
| 375 |  LTO Network LTO | US$0,5941 | 5,54% | -10,70% | US$173.459.097 | US$44.677.878 | 291.959.158 LTO |
| 376 |  Everipedia IQ | US$0,01687 | 1,33% | -7,54% | US$169.087.429 | US$13.331.259 | 10.021.448.603 IQ |
| 377 |  Rakon RKN | US$0,6946 | 3,85% | 0,02% | US$168.690.043 | US$1.223.604 | 242.857.143 RKN |
| 378 |  Star Atlas DAO POLIS | US$7,81 | 7,31% | 5,43% | US$168.615.837 | US$9.477.495 | 21.600.000 POLIS |
| 379 |  Sun (New) SUN | US$0,03345 | 0,63% | -6,77% | US$166.332.342 | US$187.396.090 | 4.972.136.000 SUN |
| 380 |  Morpheus.Network MNW | US$3,54 | 6,99% | 1,76% | US$166.804.048 | US$1.675.169 | 47.180.014 MNW |
| 381 |  ZB Token ZB | US$0,3573 | 1,17% | 6,35% | US$165.551.679 | US$1.816.043 | 463.288.810 ZB |
| 382 |  dKargo DKA | US$0,1618 | 1,02% | -10,43% | US$164.643.338 | US$31.003.579 | 1.017.709.366 DKA |
| 383 |  AIOZ Network AIOZ | US$0,9439 | 20,73% | 45,53% | US$164.579.602 | US$5.648.007 | 174.367.159 AIOZ |
| 384 |  Haven Protocol XHV | US$10,88 | -3,07% | -26,65% | US$165.283.641 | US$1.788.134 | 15.189.959 XHV |
| 385 |  DEAPcoin DEP | US$0,04969 | 47,86% | 174,25% | US$162.211.729 | US$46.105.659 | 3.264.238.722 DEP |
| 386 |  Gemini Dollar GUSD | US$0,9958 | -0,09% | 0,19% | US$161.418.187 | US$17.485.954 | 162.104.513 GUSD |
| 387 |  TrustSwap SWAP | US$1,78 | 29,20% | 64,72% | US$160.699.749 | US$11.266.438 | 90.312.895 SWAP |
| 388 |  POA Network POA | US$0,5435 | 3,96% | -1,58% | US$159.811.603 | US$34,92 | 294.017.517 POA |
| 389 |  BitShares BTS | US$0,05342 | 2,36% | 3,55% | US$159.969.132 | US$17.450.227 | 2.994.570.000 BTS |
| 390 |  IRISnet IRIS | US$0,1385 | -13,52% | 24,67% | US$159.718.568 | US$94.727.870 | 1.153.313.106 IRIS |
| 391 |  Biswap BSW | US$1,17 | 9,50% | 30,71% | US$156.601.571 | US$265.270 | 133.567.316 BSW |
| 392 |  DODO DODO | US$1,41 | 4,56% | -1,18% | US$156.261.383 | US$40.882.794 | 110.551.965 DODO |
| 393 |  BoringDAO BOR | US$1.096,93 | -15,19% | 28,27% | US$154.151.955 | US$204.218 | 140.531 BOR |
| 394 |  Decentral Games DG | US$442,67 | 9,57% | 3,84% | US$153.470.152 | US$2.211.944 | 346.695 DG |
| 395 |  RSK Smart Bitcoin RBTC | US$57.326,13 | 2,16% | -4,39% | US$152.338.038 | US$146.746 | 2.657 RBTC |
| 396 |  BSCPAD BSCPAD | US$2,09 | -5,66% | -20,61% | US$151.238.146 | US$18.235.920 | 72.344.249 BSCPAD |
| 397 |  Balancer BAL | US$21,68 | 7,27% | 2,90% | US$150.572.180 | US$60.237.318 | 6.943.831 BAL |
| 398 |  Klever KLV | US$0,04439 | 1,04% | -7,49% | US$150.819.418 | US$2.352.673 | 3.397.615.776 KLV |
| 399 |  DFI.Money YFII | US$3.839,71 | 3,84% | -0,97% | US$148.197.604 | US$25.575.085 | 38.596 YFII |
| 400 |  Strike STRK | US$49,08 | 0,84% | -6,57% | US$148.639.496 | US$3.248.573 | 3.028.812 STRK |
Tabel di atas menampilkan halaman 8 dari total 154 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.