Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PAC Protocol PAC | US$0,004849 | 2,47% | -0,65% | US$76.329.133 | US$156.497 | 15.741.771.826 PAC |
| 552 |  RChain REV | US$0,1205 | 1,47% | -0,95% | US$75.536.907 | US$2.075.912 | 626.673.076 REV |
| 553 |  BENQI QI | US$0,2258 | -8,61% | 19,15% | US$73.548.352 | US$78.278.632 | 325.692.000 QI |
| 554 |  Tokenlon Network Token LON | US$1,86 | 3,41% | 0,52% | US$75.176.568 | US$6.657.619 | 40.467.203 LON |
| 555 |  MileVerse MVC | US$0,04551 | 54,74% | 94,51% | US$74.470.758 | US$104.687.677 | 1.636.487.195 MVC |
| 556 |  ADAPad ADAPAD | US$0,6315 | -9,60% | -7,34% | US$74.286.713 | US$4.071.856 | 117.642.373 ADAPAD |
| 557 |  Revolution Populi RVP | US$0,06210 | 3,45% | -10,82% | US$74.517.506 | US$395.102 | 1.200.000.003 RVP |
| 558 |  Frontier FRONT | US$1,06 | -1,41% | 9,16% | US$73.683.835 | US$25.552.453 | 69.387.500 FRONT |
| 559 |  Maro MARO | US$0,1486 | -9,68% | -0,50% | US$74.076.009 | US$22.955.706 | 498.473.570 MARO |
| 560 |  Marlin POND | US$0,09936 | 6,77% | 16,78% | US$73.219.483 | US$53.507.700 | 736.908.424 POND |
| 561 |  PolkaFoundry PKF | US$2,12 | 7,34% | 29,00% | US$72.647.125 | US$880.486 | 34.330.109 PKF |
| 562 |  OpenOcean OOE | US$0,4830 | 0,44% | -11,06% | US$72.398.508 | US$2.681.262 | 149.895.377 OOE |
| 563 |  New BitShares NBS | US$0,02847 | 24,24% | 37,41% | US$74.229.834 | US$28.185.329 | 2.607.670.560 NBS |
| 564 |  Unifty NIF | US$59,14 | 1,71% | 0,84% | US$72.004.657 | US$1.730.729 | 1.217.452 NIF |
| 565 |  Doge Dash DOGEDASH | US$0,001344 | -19,69% | -48,19% | US$72.633.880 | US$4.524.378 | 54.046.882.510 DOGEDASH |
| 566 |  Saito SAITO | US$0,06699 | 16,50% | -7,32% | US$71.367.725 | US$3.556.969 | 1.065.408.547 SAITO |
| 567 |  Clearpool CPOOL | US$1,41 | -8,94% | -41,28% | US$70.494.915 | US$3.756.231 | 50.061.304 CPOOL |
| 568 |  BitMart Token BMX | US$0,4036 | 0,08% | 8,15% | US$70.104.103 | US$13.556.169 | 173.717.945 BMX |
| 569 |  Burger Swap BURGER | US$4,12 | 6,23% | 13,50% | US$70.361.541 | US$40.479.159 | 17.084.586 BURGER |
| 570 |  Hegic HEGIC | US$0,1124 | 0,14% | -5,56% | US$69.861.748 | US$3.062.355 | 621.810.734 HEGIC |
| 571 |  Steem Dollars SBD | US$7,16 | 0,93% | -0,56% | US$69.917.494 | US$3.934.452 | 9.766.127 SBD |
| 572 |  Metronome MET | US$5,60 | 4,00% | 0,57% | US$69.534.140 | US$417.444 | 12.419.620 MET |
| 573 |  Qcash QC | US$0,1498 | 0,79% | 0,28% | US$68.905.971 | US$167.261.260 | 460.000.200 QC |
| 574 |  GNY GNY | US$0,3581 | 6,47% | 11,03% | US$68.892.077 | US$54.553,95 | 192.376.657 GNY |
| 575 |  VerusCoin VRSC | US$1,04 | 10,59% | 11,56% | US$68.208.724 | US$81.343,88 | 65.443.969 VRSC |
| 576 |  Beam BEAM | US$0,6698 | -1,31% | 8,11% | US$68.151.633 | US$7.180.173 | 101.750.400 BEAM |
| 577 |  DigixDAO DGD | US$832,14 | 5,80% | 4,39% | US$67.664.592 | US$170.324 | 81.314 DGD |
| 578 |  FirmaChain FCT | US$0,1949 | 0,05% | -1,34% | US$65.543.133 | US$10.311.539 | 336.216.862 FCT |
| 579 |  Bytecoin BCN | US$0,0003668 | 1,35% | -6,56% | US$67.519.427 | US$59.695,14 | 184.066.828.814 BCN |
| 580 |  Cellframe CELL | US$2,36 | 14,17% | -10,73% | US$67.643.058 | US$3.548.079 | 28.643.039 CELL |
| 581 |  Bounce Token AUCTION | US$31,95 | 3,25% | -4,44% | US$66.589.924 | US$6.469.102 | 2.083.956 AUCTION |
| 582 |  FIO Protocol FIO | US$0,1811 | -0,57% | 5,54% | US$66.540.753 | US$6.151.053 | 367.333.399 FIO |
| 583 |  Rainicorn RAINI | US$0,1394 | 14,87% | 17,30% | US$65.890.842 | US$928.514 | 472.724.756 RAINI |
| 584 |  Crust Network CRU | US$21,74 | 0,90% | -14,72% | US$65.081.519 | US$4.262.324 | 2.994.191 CRU |
| 585 |  VideoCoin VID | US$0,4140 | 2,48% | 24,80% | US$64.747.914 | US$167.778 | 156.379.646 VID |
| 586 |  Dora Factory DORA | US$20,67 | -22,34% | 29,54% | US$64.334.827 | US$79.055.320 | 3.112.379 DORA |
| 587 |  Kleros PNK | US$0,1044 | 4,93% | -8,48% | US$64.513.733 | US$3.903.765 | 618.184.315 PNK |
| 588 |  CoinEx Token CET | US$0,09053 | 2,09% | 7,26% | US$64.150.235 | US$1.556.970 | 708.633.582 CET |
| 589 |  AMO Coin AMO | US$0,003350 | 7,31% | 23,37% | US$64.077.680 | US$5.156.595 | 19.127.675.560 AMO |
| 590 |  AhaToken AHT | US$0,02084 | 6,01% | 25,26% | US$62.440.443 | US$18.550.273 | 2.996.627.974 AHT |
| 591 |  Dock DOCK | US$0,08530 | 2,52% | 3,87% | US$62.457.145 | US$12.209.567 | 732.185.401 DOCK |
| 592 |  BASIC BASIC | US$0,009987 | 1,28% | -4,76% | US$61.958.095 | US$3.074.098 | 6.203.692.523 BASIC |
| 593 |  Paris Saint-Germain Fan Token PSG | US$19,85 | -3,48% | -2,77% | US$61.759.283 | US$20.501.725 | 3.110.871 PSG |
| 594 |  SifChain erowan | US$0,1855 | 3,92% | 8,20% | US$60.416.080 | US$565.097 | 325.712.221 erowan |
| 595 |  Apollo Currency APL | US$0,002897 | 2,72% | -5,78% | US$61.323.417 | US$6.338.784 | 21.165.096.531 APL |
| 596 |  Neutrino Token NSBT | US$28,10 | 2,03% | 7,22% | US$60.718.876 | US$119.748 | 2.161.102 NSBT |
| 597 |  GMT Token GMT | US$0,4053 | 6,90% | 1,23% | US$59.537.371 | US$2.694.043 | 146.895.238 GMT |
| 598 |  LATOKEN LA | US$0,1561 | 6,30% | -2,07% | US$59.334.380 | US$24.461,72 | 380.104.462 LA |
| 599 |  GameZone GZONE | US$0,9255 | 3,12% | -10,49% | US$59.127.755 | US$2.871.074 | 63.890.302 GZONE |
| 600 |  Quiztok QTCON | US$0,02201 | 3,91% | 35,37% | US$57.230.407 | US$45.594.343 | 2.600.161.617 QTCON |
Tabel di atas menampilkan halaman 12 dari total 154 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.