Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Binamon BMON | US$0,3529 | 14,79% | 28,05% | US$40.745.518 | US$9.399.364 | 115.453.949 BMON |
| 702 |  Blockchain Monster Hunt BCMC | US$3,11 | 31,94% | 35,14% | US$41.375.411 | US$4.911.144 | 13.300.000 BCMC |
| 703 |  GameCredits GAME | US$0,2270 | 3,81% | 9,12% | US$40.953.868 | US$930.613 | 180.434.625 GAME |
| 704 |  WagyuSwap WAG | US$0,9223 | 8,14% | -7,32% | US$40.872.806 | US$1.465.383 | 44.318.446 WAG |
| 705 |  CUTcoin CUT | US$0,2703 | 3,26% | 3,05% | US$40.675.540 | US$416,58 | 150.499.845 CUT |
| 706 |  Ferrum Network FRM | US$0,2635 | 4,03% | -5,31% | US$40.667.700 | US$1.072.938 | 154.331.159 FRM |
| 707 |  Misbloc MSB | US$0,3134 | 54,65% | 66,42% | US$41.636.506 | US$49.121.546 | 132.851.939 MSB |
| 708 |  MAPS MAPS | US$0,7900 | 3,17% | 1,26% | US$39.890.779 | US$325.258 | 50.495.939 MAPS |
| 709 |  Umbrella Network UMB | US$0,5376 | 1,43% | -6,45% | US$39.814.023 | US$2.509.055 | 74.060.182 UMB |
| 710 |  Orion Money ORION | US$1,14 | -2,73% | -11,22% | US$39.751.040 | US$1.133.632 | 34.850.808 ORION |
| 711 |  Cortex CTXC | US$0,2123 | -1,55% | 16,78% | US$39.629.325 | US$8.547.582 | 186.707.455 CTXC |
| 712 |  Curate XCUR | US$4,79 | 2,77% | 7,10% | US$39.999.574 | US$2.207.246 | 8.343.832 XCUR |
| 713 |  Fusion FSN | US$0,5606 | 4,36% | 11,22% | US$39.350.941 | US$2.597.226 | 70.193.113 FSN |
| 714 |  Revomon REVO | US$1,60 | -1,01% | 35,67% | US$39.635.223 | US$5.369.308 | 24.810.137 REVO |
| 715 |  Poolz Finance POOLZ | US$13,29 | 3,72% | -1,36% | US$39.450.640 | US$2.988.033 | 2.968.359 POOLZ |
| 716 |  StackOs STACK | US$0,1298 | -8,14% | -54,95% | US$39.335.506 | US$2.276.931 | 302.993.128 STACK |
| 717 |  TEMCO TEMCO | US$0,009790 | 25,30% | 64,25% | US$38.899.077 | US$12.667.050 | 3.973.256.413 TEMCO |
| 718 |  GamerCoin GHX | US$0,1196 | 0,17% | -12,45% | US$39.399.893 | US$3.249.208 | 329.542.854 GHX |
| 719 |  Talken TALK | US$0,9467 | -3,93% | 20,95% | US$38.940.180 | US$3.715.856 | 41.133.343 TALK |
| 720 |  Nexus NXS | US$0,5364 | 0,91% | -12,74% | US$38.675.156 | US$1.593.756 | 72.102.302 NXS |
| 721 |  Invictus Hyperion Fund IHF | US$0,3274 | -13,58% | 2,22% | US$38.659.584 | US$33.432,31 | 118.088.835 IHF |
| 722 |  Router Protocol ROUTE | US$5,25 | -2,40% | 26,76% | US$38.631.813 | US$366.725 | 7.363.610 ROUTE |
| 723 |  WaykiChain WICC | US$0,1833 | 2,31% | 23,99% | US$38.496.025 | US$5.622.948 | 210.000.000 WICC |
| 724 |  UBIX.Network UBX | US$0,0008435 | 12,30% | -8,62% | US$38.430.425 | US$3.707.565 | 45.558.153.243 UBX |
| 725 |  ChainX PCX | US$3,41 | 0,94% | -15,06% | US$38.343.677 | US$3.217.528 | 11.238.875 PCX |
| 726 |  Quantstamp QSP | US$0,05320 | 2,98% | -1,92% | US$37.976.145 | US$600.991 | 713.801.947 QSP |
| 727 |  Polychain Monsters PMON | US$11,14 | 5,03% | 3,52% | US$37.980.346 | US$1.311.034 | 3.410.185 PMON |
| 728 |  VIMworld VEED | US$0,006779 | 4,27% | -15,94% | US$37.736.971 | US$1.110.514 | 5.566.374.466 VEED |
| 729 |  Deri Protocol DERI | US$0,3706 | 3,77% | 3,14% | US$37.354.706 | US$4.715.790 | 100.791.208 DERI |
| 730 |  TerraKRW KRT | US$0,0008865 | 1,93% | 2,66% | US$37.052.361 | US$56.670,77 | 41.795.589.833 KRT |
| 731 |  Bifrost (BNC) BNC | US$3,64 | 4,17% | -12,50% | US$36.975.036 | US$1.302.400 | 10.146.000 BNC |
| 732 |  CoinLoan CLT | US$18,34 | 14,12% | -2,36% | US$35.759.558 | US$192.311 | 1.950.000 CLT |
| 733 |  SENSO SENSO | US$3,01 | 4,81% | 38,01% | US$36.814.984 | US$4.621.806 | 12.241.344 SENSO |
| 734 |  ZeroSwap ZEE | US$0,5750 | -13,24% | 12,84% | US$36.473.973 | US$2.242.964 | 63.429.102 ZEE |
| 735 |  Raiden Network Token RDN | US$0,5456 | -0,66% | -9,02% | US$36.441.602 | US$1.773.333 | 66.793.931 RDN |
| 736 |  KARMA KARMA | US$0,006664 | 2,23% | -29,96% | US$36.323.799 | US$33,04 | 5.450.532.381 KARMA |
| 737 |  Lattice Token LTX | US$1,26 | 1,56% | -3,34% | US$36.240.749 | US$474.679 | 28.653.896 LTX |
| 738 |  PlatonCoin PLTC | US$0,3822 | 0,04% | 2,37% | US$35.775.938 | US$276.373 | 93.597.390 PLTC |
| 739 |  Exeedme XED | US$0,5525 | -3,42% | -7,23% | US$35.563.228 | US$1.293.525 | 64.367.999 XED |
| 740 |  Rubic RBC | US$0,3290 | 9,26% | -13,64% | US$35.859.988 | US$2.855.351 | 109.000.000 RBC |
| 741 |  PIBBLE PIB | US$0,001949 | -7,16% | 16,36% | US$35.473.654 | US$358.609 | 18.204.190.000 PIB |
| 742 |  Niftyx Protocol SHROOM | US$0,6855 | -1,91% | 51,07% | US$35.226.917 | US$401.013 | 51.386.058 SHROOM |
| 743 |  MILC Platform MLT | US$0,4441 | 1,89% | -1,45% | US$35.092.133 | US$1.641.570 | 79.013.040 MLT |
| 744 |  Vertcoin VTC | US$0,5521 | 0,16% | -9,94% | US$34.668.868 | US$138.743 | 62.789.247 VTC |
| 745 |  Chrono.tech TIME | US$48,46 | 2,80% | -3,61% | US$34.410.794 | US$548.295 | 710.112 TIME |
| 746 |  Wall Street Games WSG | US$0,0000001101 | 12,50% | -8,70% | US$34.084.302 | US$3.465.233 | 309.705.959.103.338 WSG |
| 747 |  Rangers Protocol RPG | US$49,49 | 2,98% | 48,14% | US$33.754.667 | US$2.995.663 | 682.017 RPG |
| 748 |  ASTA ASTA | US$0,01904 | 1,75% | 6,97% | US$34.279.693 | US$6.734.371 | 1.800.000.000 ASTA |
| 749 |  Grin GRIN | US$0,3783 | -6,48% | -4,25% | US$33.960.720 | US$3.603.289 | 89.771.640 GRIN |
| 750 |  Observer OBSR | US$0,008347 | 8,00% | 4,23% | US$33.852.992 | US$4.543.898 | 4.055.575.610 OBSR |
Tabel di atas menampilkan halaman 15 dari total 154 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.