Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Xaya CHI | US$0,5098 | -9,72% | -8,27% | US$24.705.940 | US$366.919 | 48.462.895 CHI |
| 852 |  Aventus AVT | US$3,44 | 45,90% | 3,52% | US$20.659.516 | US$241.247 | 6.000.000 AVT |
| 853 |  StableXSwap STAX | US$1,81 | 2,06% | -5,47% | US$24.666.943 | US$583,34 | 13.646.645 STAX |
| 854 |  BUX Token BUX | US$0,4256 | -1,76% | -9,16% | US$24.647.112 | US$987.753 | 57.904.773 BUX |
| 855 |  Nebulas NAS | US$0,4063 | -0,22% | -7,65% | US$24.557.992 | US$2.471.174 | 60.435.993 NAS |
| 856 |  SolFarm TULIP | US$30,07 | 0,03% | -12,95% | US$24.515.358 | US$3.522.188 | 815.206 TULIP |
| 857 |  Arianee ARIA20 | US$0,9727 | -1,66% | -20,43% | US$25.137.724 | US$27.111,77 | 25.844.281 ARIA20 |
| 858 |  Fuse Network FUSE | US$0,4434 | 12,60% | -9,01% | US$24.405.592 | US$922.220 | 55.045.523 FUSE |
| 859 |  NEST Protocol NEST | US$0,01221 | -1,31% | -6,49% | US$24.477.273 | US$3.544.681 | 2.005.474.261 NEST |
| 860 |  FLETA FLETA | US$0,02125 | -1,02% | 22,52% | US$23.671.999 | US$5.087.988 | 1.114.153.260 FLETA |
| 861 |  FOAM FOAM | US$0,07662 | -7,21% | -20,01% | US$24.254.841 | US$90.248,27 | 316.571.950 FOAM |
| 862 |  LBRY Credits LBC | US$0,04594 | -3,85% | -9,83% | US$23.935.698 | US$222.167 | 521.054.807 LBC |
| 863 |  Morpheus Labs MITX | US$0,05248 | 5,20% | -13,45% | US$23.930.574 | US$496.683 | 455.999.999 MITX |
| 864 |  Pawthereum PAWTH | US$0,03458 | -7,20% | -45,93% | US$23.907.506 | US$231.577 | 691.298.613 PAWTH |
| 865 |  Bao Finance BAO | US$0,0006781 | 22,07% | 98,67% | US$23.099.945 | US$1.810.653 | 34.066.471.176 BAO |
| 866 |  GYEN GYEN | US$0,008627 | -0,78% | -3,75% | US$23.585.431 | US$11.814.613 | 2.733.961.999 GYEN |
| 867 |  Spartan Protocol SPARTA | US$0,2766 | -1,04% | -11,65% | US$23.698.422 | US$809.162 | 85.674.313 SPARTA |
| 868 |  SafeCoin SAFE | US$0,8480 | -5,60% | -16,57% | US$23.519.140 | US$4.598,54 | 27.735.063 SAFE |
| 869 |  Tokamak Network TON | US$8,65 | 1,51% | -3,04% | US$23.604.091 | US$17.611.579 | 2.727.340 TON |
| 870 |  Kryptomon KMON | US$0,1333 | -5,16% | -16,23% | US$23.472.762 | US$3.745.595 | 176.141.938 KMON |
| 871 |  Galatasaray Fan Token GAL | US$6,63 | -2,37% | -11,50% | US$23.271.906 | US$4.962.167 | 3.507.572 GAL |
| 872 |  Jigstack STAK | US$0,01128 | 10,79% | 3,90% | US$23.041.085 | US$455.109 | 2.042.241.424 STAK |
| 873 |  MicroPets PETS | US$0,000004705 | 1,11% | -35,35% | US$23.558.267 | US$1.710.466 | 5.007.120.231.351 PETS |
| 874 |  Mirrored Invesco QQQ Trust mQQQ | US$406,78 | 0,20% | 0,73% | US$23.463.177 | US$84.222,73 | 57.680 mQQQ |
| 875 |  My Master War MAT | US$3,98 | 3,64% | 67,92% | US$23.361.036 | US$2.248.789 | 5.875.000 MAT |
| 876 |  Crypterium CRPT | US$0,2854 | 7,65% | -6,07% | US$23.326.499 | US$4.154.667 | 81.735.067 CRPT |
| 877 |  ETHPad ETHPAD | US$0,1174 | 0,15% | -8,05% | US$23.402.917 | US$770.396 | 199.427.405 ETHPAD |
| 878 |  Venus Reward Token VRT | US$0,001054 | 0,28% | 10,78% | US$23.189.067 | US$505.423 | 21.999.981.080 VRT |
| 879 |  Massnet MASS | US$0,2368 | 0,92% | -9,34% | US$23.210.951 | US$2.694.012 | 98.026.147 MASS |
| 880 |  ARMOR ARMOR | US$0,1368 | 7,69% | 11,32% | US$23.182.490 | US$541.110 | 169.501.449 ARMOR |
| 881 |  FREE Coin FREE | US$0,000002359 | 5,97% | 31,21% | US$23.441.633 | US$1.015.968 | 9.938.989.997.635 FREE |
| 882 |  King DAG KDAG | US$0,4261 | -4,81% | 0,64% | US$23.115.032 | US$35.695,03 | 54.251.545 KDAG |
| 883 |  Oraichain Token ORAI | US$11,16 | 0,03% | -25,68% | US$22.815.228 | US$975.191 | 2.044.424 ORAI |
| 884 |  Bridge Oracle BRG | US$0,002853 | -4,98% | -7,59% | US$22.831.294 | US$1.110,10 | 8.002.167.205 BRG |
| 885 |  DOGGY DOGGY | US$0,005635 | 4,52% | -9,91% | US$22.810.801 | US$2.394.408 | 4.047.827.890 DOGGY |
| 886 |  FairGame FAIR | US$0,02364 | 2,22% | 12,35% | US$22.694.462 | US$9.207.961 | 960.000.000 FAIR |
| 887 |  Neblio NEBL | US$1,22 | -5,35% | -5,14% | US$22.286.384 | US$2.020.647 | 18.331.822 NEBL |
| 888 |  Kalao KLO | US$1,03 | -7,01% | -2,62% | US$22.495.823 | US$3.070.701 | 21.898.830 KLO |
| 889 |  RING X PLATFORM RINGX | US$0,07395 | -16,95% | 6,85% | US$22.423.640 | US$33.641.971 | 303.242.785 RINGX |
| 890 |  BigONE Token ONE | US$0,002372 | -1,15% | -2,24% | US$22.408.553 | - | 9.449.081.034 ONE |
| 891 |  Gate GATE | US$0,04161 | 14,12% | -11,07% | US$22.333.757 | US$2.246,17 | 536.750.442 GATE |
| 892 |  CONTRACOIN CTCN | US$0,5100 | -0,46% | -3,04% | US$22.215.612 | US$378.423 | 43.559.271 CTCN |
| 893 |  Emirex Token EMRX | US$0,8178 | 2,42% | -5,39% | US$22.127.648 | US$1.459.065 | 27.058.765 EMRX |
| 894 |  Nucleus Vision NCASH | US$0,003065 | 1,24% | -0,80% | US$22.095.465 | US$409.700 | 7.209.317.639 NCASH |
| 895 |  Particl PART | US$1,89 | 19,06% | 6,24% | US$22.141.753 | US$2.703,89 | 11.712.727 PART |
| 896 |  LABS Group LABS | US$0,01064 | -4,00% | -23,79% | US$22.166.128 | US$870.260 | 2.083.279.594 LABS |
| 897 |  Sarcophagus SARCO | US$1,42 | -3,22% | 1,30% | US$22.091.328 | US$98.880,04 | 15.515.931 SARCO |
| 898 |  FortKnoxster FKX | US$0,1472 | -0,45% | -35,28% | US$21.949.172 | US$1.717.195 | 149.077.343 FKX |
| 899 |  JulSwap JULD | US$0,03895 | 7,74% | -21,00% | US$21.933.427 | US$2.521.695 | 563.060.889 JULD |
| 900 |  Beyondfi BYN | US$2,54 | 0,11% | 80,66% | US$22.507.249 | US$1.472.278 | 8.863.175 BYN |
Tabel di atas menampilkan halaman 18 dari total 154 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.